Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMHC | BBU | ABM | ||
| Company | Houghton Mifflin Har | Brookfield Business Partners LP | ABM Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.01 | 32.00 | 38.46 | ||
| High | 21.19 | 32.43 | 38.89 | ||
| Low | 20.99 | 30.15 | 37.69 | ||
| Latest | 21.03 | 31.46 | 38.52 | ||
| Change | +0.02 | -0.67 | +0.64 | ||
| % Change | +0.10% | -2.09% | +1.69% | ||
| Volume | 9,444,800 | 153,700 | 665,500 | ||
| 20-Day Average Volume | 5,926,810 | 96,595 | 779,170 | ||
| Previous Close | 21.01 | 32.13 | 37.88 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 31.87 | 39.53 | ||
| 20-Day Raw Stochastic | 56.34% | 36.46% | 20.89% | ||
| 20-Day Relative Strength | 65.14 | 44.55 | 37.86 | ||
| Weighted Alpha | +168.00 | +39.11 | -20.18 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/22 | +2.01% since 03/23/26 | +1.37% since 03/24/26 | ||
| Low | 20.99 on 04/06/22 | 30.15 on 03/30/26 | 37.23 on 03/27/26 | ||
| High | 21.18 on 04/06/22 | 33.49 on 03/26/26 | 38.89 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/04/22 | -7.69% since 02/27/26 | -13.44% since 02/27/26 | ||
| Low | 20.83 on 03/18/22 | 29.40 on 03/20/26 | 36.96 on 03/20/26 | ||
| High | 21.18 on 04/06/22 | 35.22 on 03/02/26 | 44.92 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +38.45% since 01/06/22 | -14.07% since 12/26/25 | -9.73% since 12/26/25 | ||
| Low | 14.34 on 01/10/22 | 29.40 on 03/20/26 | 36.96 on 03/20/26 | ||
| High | 21.18 on 04/06/22 | 37.75 on 02/11/26 | 47.88 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +50.21% since 10/06/21 | -2.30% since 09/26/25 | -15.86% since 09/26/25 | ||
| Low | 13.09 on 10/25/21 | 29.40 on 03/20/26 | 36.96 on 03/20/26 | ||
| High | 21.18 on 04/06/22 | 37.75 on 02/11/26 | 50.12 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,120 | 2,755,550 | 2,254,691 | ||
| Shares Outstanding, K | 127,728 | 87,589 | 58,533 | ||
| Annual Sales | 1,050,800,000 | 27,457,000,000 | 8,745,900,000 | ||
| Annual Net Income | 213,580,000 | -26,000,000 | 162,300,000 | ||
| Last Quarter Sales | 178,810,000 | 7,094,000,000 | 2,243,500,000 | ||
| Last Quarter Net Income | -48,430,000 | 118,000,000 | 38,700,000 | ||
| 60-Month Beta | 1.13 | 1.30 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/21 | -0.48 on 01/30/26 | 0.83 on 03/10/26 | ||
| Latest Earnings Date | 05/05/22 | 05/01/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | 0.063 on 03/23/26 | 0.290 on 01/14/26 | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | 01/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.17 | ||