Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMHC | CRVL | ABM | ||
| Company | Houghton Mifflin Har | Corvel Corp | ABM Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.01 | 58.53 | 40.51 | ||
| High | 21.19 | 58.74 | 40.80 | ||
| Low | 20.99 | 57.32 | 40.01 | ||
| Latest | 21.03 | 57.98 | 40.44 | ||
| Change | +0.02 | -0.14 | +0.33 | ||
| % Change | +0.10% | -0.24% | +0.82% | ||
| Volume | 9,444,800 | 215,000 | 359,000 | ||
| 20-Day Average Volume | 5,926,810 | 212,370 | 451,605 | ||
| Previous Close | 21.01 | 58.12 | 40.11 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 55.44 | 39.57 | ||
| 20-Day Raw Stochastic | 56.34% | 89.19% | 85.12% | ||
| 20-Day Relative Strength | 65.14 | 57.68 | 51.02 | ||
| Weighted Alpha | +168.00 | -36.28 | -18.81 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/22 | +2.78% since 04/21/26 | +0.45% since 04/21/26 | ||
| Low | 20.99 on 04/06/22 | 55.82 on 04/23/26 | 39.93 on 04/22/26 | ||
| High | 21.18 on 04/06/22 | 58.74 on 04/28/26 | 40.90 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/04/22 | +8.39% since 03/27/26 | +7.87% since 03/27/26 | ||
| Low | 20.83 on 03/18/22 | 51.69 on 04/09/26 | 37.53 on 03/30/26 | ||
| High | 21.18 on 04/06/22 | 58.74 on 04/28/26 | 40.94 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +38.45% since 01/06/22 | -13.58% since 01/28/26 | -9.71% since 01/28/26 | ||
| Low | 14.34 on 01/10/22 | 44.83 on 02/11/26 | 36.96 on 03/20/26 | ||
| High | 21.18 on 04/06/22 | 71.41 on 02/02/26 | 47.88 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +50.21% since 10/06/21 | -22.62% since 10/28/25 | -10.77% since 10/28/25 | ||
| Low | 13.09 on 10/25/21 | 44.83 on 02/11/26 | 36.96 on 03/20/26 | ||
| High | 21.18 on 04/06/22 | 79.43 on 11/04/25 | 50.12 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,120 | 2,972,954 | 2,347,759 | ||
| Shares Outstanding, K | 127,728 | 51,152 | 58,533 | ||
| Annual Sales | 1,050,800,000 | 895,590,000 | 8,745,900,000 | ||
| Annual Net Income | 213,580,000 | 95,160,000 | 162,300,000 | ||
| Last Quarter Sales | 178,810,000 | 235,630,000 | 2,243,500,000 | ||
| Last Quarter Net Income | -48,430,000 | 24,170,000 | 38,700,000 | ||
| 60-Month Beta | 1.13 | 1.05 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/21 | 0.47 on 02/03/26 | 0.83 on 03/10/26 | ||
| Earnings Date | 05/05/22 | 05/28/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 01/14/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.10 | 11.85 | ||