Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMHC | ABM | WLDN | ||
| Company | Houghton Mifflin Har | ABM Industries Inc | Willdan Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.01 | 44.02 | 113.19 | ||
| High | 21.19 | 44.71 | 120.00 | ||
| Low | 20.99 | 43.93 | 113.19 | ||
| Latest | 21.03 | 44.69 | 119.79 | ||
| Change | +0.02 | +0.67 | +7.10 | ||
| % Change | +0.10% | +1.52% | +6.30% | ||
| Volume | 9,444,800 | 563,100 | 398,600 | ||
| 20-Day Average Volume | 5,926,810 | 921,220 | 255,790 | ||
| Previous Close | 21.01 | 44.02 | 112.69 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 43.97 | 109.33 | ||
| 20-Day Raw Stochastic | 56.34% | 37.59% | 98.89% | ||
| 20-Day Relative Strength | 65.14 | 53.81 | 63.79 | ||
| Weighted Alpha | +168.00 | -10.99 | +180.57 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/22 | +4.71% since 01/02/26 | +12.31% since 01/02/26 | ||
| Low | 20.99 on 04/06/22 | 42.41 on 01/05/26 | 105.12 on 01/06/26 | ||
| High | 21.18 on 04/06/22 | 44.71 on 01/09/26 | 120.00 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/04/22 | +0.07% since 12/09/25 | +16.09% since 12/09/25 | ||
| Low | 20.83 on 03/18/22 | 41.42 on 12/23/25 | 101.00 on 12/17/25 | ||
| High | 21.18 on 04/06/22 | 50.12 on 12/17/25 | 120.00 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +38.45% since 01/06/22 | -0.64% since 10/09/25 | +27.89% since 10/09/25 | ||
| Low | 14.34 on 01/10/22 | 40.00 on 11/19/25 | 82.67 on 11/07/25 | ||
| High | 21.18 on 04/06/22 | 50.12 on 12/17/25 | 120.00 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +50.21% since 10/06/21 | -8.55% since 07/09/25 | +65.98% since 07/09/25 | ||
| Low | 13.09 on 10/25/21 | 40.00 on 11/19/25 | 71.80 on 07/11/25 | ||
| High | 21.18 on 04/06/22 | 50.12 on 12/17/25 | 121.00 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,120 | 2,689,355 | 1,766,903 | ||
| Shares Outstanding, K | 127,728 | 60,178 | 14,750 | ||
| Annual Sales | 1,050,800,000 | 8,745,900,000 | 565,800,000 | ||
| Annual Net Income | 213,580,000 | 162,300,000 | 22,570,000 | ||
| Last Quarter Sales | 178,810,000 | 2,295,300,000 | 182,010,000 | ||
| Last Quarter Net Income | -48,430,000 | 34,700,000 | 13,720,000 | ||
| 60-Month Beta | 1.13 | 0.75 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/21 | 0.88 on 12/17/25 | 1.21 on 11/06/25 | ||
| Latest Earnings Date | 05/05/22 | 03/11/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.265 on 10/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.03 | 34.42 | ||