Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMHC | ABM | SPSC | ||
| Company | Houghton Mifflin Har | ABM Industries Inc | Sps Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.01 | 46.00 | 55.34 | ||
| High | 21.19 | 47.00 | 55.50 | ||
| Low | 20.99 | 45.64 | 53.70 | ||
| Latest | 21.03 | 45.93 | 55.24 | ||
| Change | +0.02 | -0.23 | +0.32 | ||
| % Change | +0.10% | -0.50% | +0.58% | ||
| Volume | 9,444,800 | 1,041,800 | 350,100 | ||
| 20-Day Average Volume | 5,926,810 | 659,460 | 588,430 | ||
| Previous Close | 21.01 | 46.16 | 54.92 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 41.04 | 54.76 | ||
| 20-Day Raw Stochastic | 56.34% | 87.56% | 49.49% | ||
| 20-Day Relative Strength | 65.14 | 71.47 | 49.00 | ||
| Weighted Alpha | +168.00 | +5.27 | -51.58 | ||
| Today's Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/22 | +7.97% since 06/05/26 | -0.41% since 06/05/26 | ||
| Low | 20.99 on 04/06/22 | 42.20 on 06/08/26 | 53.37 on 06/11/26 | ||
| High | 21.18 on 04/06/22 | 47.00 on 06/12/26 | 56.56 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/04/22 | +17.02% since 05/12/26 | +6.27% since 05/12/26 | ||
| Low | 20.83 on 03/18/22 | 38.11 on 05/13/26 | 49.04 on 05/13/26 | ||
| High | 21.18 on 04/06/22 | 47.00 on 06/12/26 | 60.19 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +38.45% since 01/06/22 | +18.77% since 03/12/26 | -9.00% since 03/12/26 | ||
| Low | 14.34 on 01/10/22 | 36.96 on 03/20/26 | 49.04 on 05/13/26 | ||
| High | 21.18 on 04/06/22 | 47.00 on 06/12/26 | 62.57 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +50.21% since 10/06/21 | -1.52% since 12/12/25 | -35.94% since 12/12/25 | ||
| Low | 13.09 on 10/25/21 | 36.96 on 03/20/26 | 49.04 on 05/13/26 | ||
| High | 21.18 on 04/06/22 | 50.12 on 12/17/25 | 96.54 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,120 | 2,690,625 | 2,028,026 | ||
| Shares Outstanding, K | 127,728 | 58,581 | 36,713 | ||
| Annual Sales | 1,050,800,000 | 8,745,900,000 | 751,510,000 | ||
| Annual Net Income | 213,580,000 | 162,300,000 | 93,340,000 | ||
| Last Quarter Sales | 178,810,000 | 2,290,000,000 | 192,120,000 | ||
| Last Quarter Net Income | -48,430,000 | 43,100,000 | 19,730,000 | ||
| 60-Month Beta | 1.13 | 0.72 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/21 | 0.90 on 06/05/26 | 1.10 on 04/30/26 | ||
| Earnings Date | 05/05/22 | 09/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.290 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.46 | 17.38 | ||