Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMHC | CNXC | WNS | ||
| Company | Houghton Mifflin Har | Concentrix Corp | Wns Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.01 | 54.62 | 42.00 | ||
| High | 21.19 | 55.63 | 43.66 | ||
| Low | 20.99 | 53.89 | 41.60 | ||
| Last | 21.03 | 55.30 | 42.94 | ||
| Change | +0.02 | +0.63 | +1.03 | ||
| % Change | +0.10% | +1.15% | +2.46% | ||
| Volume | 9,444,800 | 450,300 | 282,000 | ||
| 20-Day Average Volume | 5,926,810 | 555,980 | 552,795 | ||
| Previous Close | 21.01 | 54.67 | 41.91 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 57.21 | 46.80 | ||
| 20-Day Raw Stochastic | 56.34% | 17.30% | 26.65% | ||
| 20-Day Relative Strength | 65.14% | 36.76% | 36.98% | ||
| Weighted Alpha | +168.00 | -43.37 | -48.78 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/22 | -2.52% since 04/24/24 | -8.37% since 04/24/24 | ||
| Low | 20.99 on 04/06/22 | 53.89 on 05/01/24 | 39.85 on 04/26/24 | ||
| High | 21.18 on 04/06/22 | 57.17 on 04/29/24 | 46.33 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/04/22 | -12.75% since 04/01/24 | -15.97% since 04/01/24 | ||
| Low | 20.83 on 03/18/22 | 53.89 on 05/01/24 | 39.85 on 04/26/24 | ||
| High | 21.18 on 04/06/22 | 63.43 on 04/02/24 | 51.46 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +38.45% since 01/06/22 | -38.06% since 02/01/24 | -40.39% since 02/01/24 | ||
| Low | 14.34 on 01/10/22 | 53.89 on 05/01/24 | 39.85 on 04/26/24 | ||
| High | 21.18 on 04/06/22 | 88.46 on 02/02/24 | 68.93 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +50.21% since 10/06/21 | -26.67% since 11/01/23 | -19.33% since 11/01/23 | ||
| Low | 13.09 on 10/25/21 | 53.89 on 05/01/24 | 39.85 on 04/26/24 | ||
| High | 21.18 on 04/06/22 | 106.10 on 01/24/24 | 72.57 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,120 | 3,649,357 | 2,052,961 | ||
| Shares Outstanding, K | 127,728 | 65,992 | 47,810 | ||
| Annual Sales | 1,050,800,000 | 7,114,710,000 | 1,323,400,000 | ||
| Annual Net Income | 213,580,000 | 313,840,000 | 140,100,000 | ||
| Last Quarter Sales | 178,810,000 | 2,402,750,000 | 336,800,000 | ||
| Last Quarter Net Income | -48,430,000 | 52,100,000 | 12,600,000 | ||
| 60-Month Beta | 1.13 | 0.56 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/21 | 2.57 on 03/26/24 | 1.12 on 04/25/24 | ||
| Latest Earnings Date | 05/05/22 | 03/26/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.303 on 04/25/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.24 | 0.00 | ||