Hemisphere Energy Corp (HMENF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMENF | ||||
| Company | Hemisphere Energy Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.7935 | ||||
| High | 1.8080 | ||||
| Low | 1.7935 | ||||
| Latest | 1.8060 | ||||
| Change | +0.0360 | ||||
| % Change | +2.03% | ||||
| Volume | 20,100 | ||||
| 20-Day Average Volume | 75,795 | ||||
| Previous Close | 1.7700 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.7864 | ||||
| 20-Day Raw Stochastic | 36.76% | ||||
| 20-Day Relative Strength | 44.24 | ||||
| Weighted Alpha | +25.48 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 07/02/26 | ||||
| Low | 1.6700 on 07/06/26 | ||||
| High | 1.8220 on 07/08/26 | ||||
| 1-Month | |||||
| %Chg | -11.44% since 06/10/26 | ||||
| Low | 1.6700 on 07/06/26 | ||||
| High | 2.0400 on 06/11/26 | ||||
| 3-Month | |||||
| %Chg | -11.03% since 04/10/26 | ||||
| Low | 1.6700 on 07/06/26 | ||||
| High | 2.2500 on 05/04/26 | ||||
| 6-Month | |||||
| %Chg | +28.63% since 01/09/26 | ||||
| Low | 1.3700 on 01/20/26 | ||||
| High | 2.2500 on 05/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||