Hemisphere Energy Corp (HMENF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMENF | ||||
| Company | Hemisphere Energy Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.8350 | ||||
| High | 1.8500 | ||||
| Low | 1.8300 | ||||
| Last | 1.8300 | ||||
| Change | +0.0100 | ||||
| Percent Change | +0.55% | ||||
| Volume | 8,400 | ||||
| 20-Day Average Volume | 47,515 | ||||
| Previous | 1.8200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.8385 | ||||
| 20-Day Raw Stochastic | 59.26% | ||||
| 20-Day Relative Strength | 46.98 | ||||
| Weighted Alpha | +28.65 | ||||
| Today's Opinion | 8% Sell | ||||
| Yesterday's Opinion | 8% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 07/24/26 | ||||
| Low | 1.7700 on 07/28/26 | ||||
| High | 1.8800 on 07/27/26 | ||||
| 1-Month | |||||
| %Chg | +6.40% since 06/30/26 | ||||
| Low | 1.6700 on 07/06/26 | ||||
| High | 1.9400 on 07/23/26 | ||||
| 3-Month | |||||
| %Chg | -16.82% since 04/30/26 | ||||
| Low | 1.6700 on 07/06/26 | ||||
| High | 2.2500 on 05/04/26 | ||||
| 6-Month | |||||
| %Chg | +19.61% since 01/30/26 | ||||
| Low | 1.5000 on 02/03/26 | ||||
| High | 2.2500 on 05/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||