Hemisphere Energy Corp (HMENF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMENF | ||||
| Company | Hemisphere Energy Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.6900 | ||||
| High | 1.8260 | ||||
| Low | 1.6900 | ||||
| Latest | 1.8000 | ||||
| Change | -0.0155 | ||||
| % Change | -0.85% | ||||
| Volume | 20,628 | ||||
| 20-Day Average Volume | 74,518 | ||||
| Previous Close | 1.8155 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.0006 | ||||
| 20-Day Raw Stochastic | 1.60% | ||||
| 20-Day Relative Strength | 33.22 | ||||
| Weighted Alpha | +27.08 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 06/12/26 | ||||
| Low | 1.7840 on 06/18/26 | ||||
| High | 1.8982 on 06/15/26 | ||||
| 1-Month | |||||
| %Chg | -14.44% since 05/22/26 | ||||
| Low | 1.7840 on 06/18/26 | ||||
| High | 2.1600 on 06/01/26 | ||||
| 3-Month | |||||
| %Chg | -5.84% since 03/20/26 | ||||
| Low | 1.7800 on 04/08/26 | ||||
| High | 2.2500 on 05/04/26 | ||||
| 6-Month | |||||
| %Chg | +26.50% since 12/22/25 | ||||
| Low | 1.3600 on 01/07/26 | ||||
| High | 2.2500 on 05/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||