Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | XPEV | LI |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Xpeng Inc ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.46 | 196.04 | 12.08 | 19.99 | 17.84 |
| High | 29.59 | 197.06 | 12.22 | 20.12 | 17.99 |
| Low | 29.44 | 196.00 | 12.03 | 19.82 | 17.79 |
| Latest | 29.53 | 196.75 | 12.14 | 19.97 | 17.89 |
| Change | -0.13 | -1.52 | +0.30 | +0.47 | +0.30 |
| % Change | -0.44% | -0.77% | +2.53% | +2.41% | +1.71% |
| Volume | 683,306 | 140,449 | 7,761,234 | 4,076,616 | 2,122,183 |
| 20-Day Average Volume | 971,475 | 260,525 | 13,618,367 | 18,094,396 | 4,575,705 |
| Previous Close | 29.66 | 198.27 | 11.84 | 19.50 | 17.59 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.61 | 199.86 | 10.51 | 22.34 | 18.69 |
| 20-Day Raw Stochastic | 56.51% | 31.09% | 97.66% | 15.69% | 19.67% |
| 20-Day Relative Strength | 44.06 | 46.91 | 65.52 | 44.27 | 33.74 |
| Weighted Alpha | +7.66 | +11.45 | +0.73 | +39.05 | -30.95 |
| Today's Opinion | 72% Sell | 56% Buy | 88% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 56% Buy | 88% Buy | Hold | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 16% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 11/28/25 | -2.64% since 11/28/25 | +13.93% since 11/28/25 | -8.09% since 11/28/25 | -2.58% since 11/28/25 |
| Low | 28.92 on 12/03/25 | 192.71 on 12/03/25 | 10.53 on 12/01/25 | 18.55 on 12/03/25 | 17.26 on 12/03/25 |
| High | 29.99 on 12/01/25 | 200.33 on 12/04/25 | 12.22 on 12/05/25 | 21.56 on 12/01/25 | 18.17 on 12/03/25 |
| 1-Month | |||||
| %Chg | -4.45% since 11/05/25 | -1.31% since 11/05/25 | +18.49% since 11/05/25 | -7.92% since 11/05/25 | -10.74% since 11/05/25 |
| Low | 28.42 on 11/20/25 | 191.24 on 11/20/25 | 9.22 on 11/20/25 | 18.55 on 12/03/25 | 17.26 on 12/03/25 |
| High | 30.53 on 11/06/25 | 208.32 on 11/12/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 | 20.57 on 11/11/25 |
| 3-Month | |||||
| %Chg | -14.10% since 09/05/25 | -1.54% since 09/05/25 | +33.76% since 09/05/25 | +1.19% since 09/05/25 | -24.25% since 09/05/25 |
| Low | 28.42 on 11/20/25 | 185.00 on 10/10/25 | 8.69 on 09/10/25 | 18.55 on 12/03/25 | 17.26 on 12/03/25 |
| High | 34.89 on 09/08/25 | 211.24 on 10/28/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 | 27.10 on 09/26/25 |
| 6-Month | |||||
| %Chg | +2.45% since 06/05/25 | +6.59% since 06/05/25 | +25.46% since 06/05/25 | +0.43% since 06/05/25 | -38.79% since 06/05/25 |
| Low | 28.40 on 06/23/25 | 167.18 on 07/07/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 | 17.26 on 12/03/25 |
| High | 34.89 on 09/08/25 | 211.24 on 10/28/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 | 32.03 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,294,960 | 267,152,384 | 35,794,312 | 18,506,592 | 18,418,664 |
| Shares Outstanding, K | 1,560,855 | 1,347,417 | 3,023,168 | 949,056 | 1,047,110 |
| Annual Sales | 143,145,910,000 | 317,042,310,000 | 169,757,700,000 | 5,684,500,000 | 19,790,930,000 |
| Annual Net Income | 5,516,520,000 | 31,449,560,000 | 5,922,330,000 | -805,430,000 | 1,100,430,000 |
| Last Quarter Sales | 35,893,140,000 | 83,943,710,000 | 37,200,000,000 | 2,862,900,000 | 3,843,890,000 |
| Last Quarter Net Income | 781,010,000 | 6,321,370,000 | N/A | -53,500,000 | -87,790,000 |
| 60-Month Beta | 0.38 | 0.67 | 1.45 | 1.05 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/07/25 | 4.85 on 11/05/25 | N/A on 10/30/25 | -0.06 on 11/17/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 11/05/25 | 11/05/25 | 10/30/25 | 11/17/25 | 11/26/25 |
| Most Recent Dividend | 0.523 on 09/29/25 | 2.551 on 09/30/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/29/25 | 09/30/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 8.61 | 0.00 | 0.00 | 30.07 |