Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | XPEV | LI |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Xpeng Inc ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.38 | 222.50 | 9.50 | 20.13 | 15.84 |
| High | 30.52 | 222.62 | 9.57 | 20.31 | 16.14 |
| Low | 30.27 | 220.09 | 9.32 | 19.87 | 15.71 |
| Latest | 30.30 | 220.47 | 9.36 | 20.00 | 15.73 |
| Change | -0.55 | -10.95 | -0.24 | -0.65 | -0.46 |
| % Change | -1.78% | -4.73% | -2.50% | -3.15% | -2.84% |
| Volume | 849,800 | 378,400 | 17,917,200 | 6,036,000 | 3,518,900 |
| 20-Day Average Volume | 1,041,520 | 306,680 | 11,888,779 | 7,765,660 | 4,598,600 |
| Previous Close | 30.85 | 231.42 | 9.60 | 20.65 | 16.19 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.14 | 220.08 | 10.75 | 20.40 | 16.82 |
| 20-Day Raw Stochastic | 50.94% | 38.43% | 1.68% | 27.59% | 0.99% |
| 20-Day Relative Strength | 50.20 | 55.44 | 33.97 | 47.41 | 34.12 |
| Weighted Alpha | +3.92 | +23.08 | -28.15 | +21.51 | -41.19 |
| Today's Opinion | 24% Sell | 100% Buy | 8% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 8% Buy | 16% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 01/12/26 | -0.95% since 01/12/26 | -10.43% since 01/12/26 | -7.88% since 01/12/26 | -7.69% since 01/12/26 |
| Low | 30.27 on 01/20/26 | 220.09 on 01/20/26 | 9.32 on 01/20/26 | 19.87 on 01/20/26 | 15.71 on 01/20/26 |
| High | 31.34 on 01/15/26 | 235.64 on 01/15/26 | 10.36 on 01/13/26 | 21.46 on 01/13/26 | 16.87 on 01/13/26 |
| 1-Month | |||||
| %Chg | +0.60% since 12/19/25 | +0.50% since 12/19/25 | -18.89% since 12/19/25 | +0.70% since 12/19/25 | -7.47% since 12/19/25 |
| Low | 29.22 on 01/08/26 | 211.00 on 01/08/26 | 9.32 on 01/20/26 | 19.24 on 12/23/25 | 15.71 on 01/20/26 |
| High | 31.34 on 01/15/26 | 235.64 on 01/15/26 | 11.47 on 01/02/26 | 21.99 on 01/12/26 | 17.74 on 01/06/26 |
| 3-Month | |||||
| %Chg | -3.13% since 10/20/25 | +10.17% since 10/20/25 | -12.44% since 10/20/25 | -6.80% since 10/20/25 | -30.18% since 10/20/25 |
| Low | 28.42 on 11/20/25 | 191.24 on 11/20/25 | 9.22 on 11/20/25 | 17.92 on 12/17/25 | 15.71 on 01/20/26 |
| High | 31.97 on 10/22/25 | 235.64 on 01/15/26 | 12.22 on 12/05/25 | 28.24 on 11/11/25 | 22.53 on 10/21/25 |
| 6-Month | |||||
| %Chg | +1.00% since 07/18/25 | +30.73% since 07/18/25 | +1.74% since 07/18/25 | +9.23% since 07/18/25 | -50.53% since 07/18/25 |
| Low | 28.42 on 11/20/25 | 169.26 on 07/22/25 | 8.66 on 08/05/25 | 17.81 on 08/01/25 | 15.71 on 01/20/26 |
| High | 34.89 on 09/08/25 | 235.64 on 01/15/26 | 12.22 on 12/05/25 | 28.24 on 11/11/25 | 31.36 on 07/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,152,376 | 311,819,232 | 29,022,432 | 19,598,006 | 16,952,712 |
| Shares Outstanding, K | 1,560,855 | 1,347,417 | 3,023,170 | 949,056 | 1,047,110 |
| Annual Sales | 143,145,910,000 | 317,042,310,000 | 169,757,700,000 | 5,684,500,000 | 19,790,930,000 |
| Annual Net Income | 5,516,520,000 | 31,449,560,000 | 5,922,330,000 | -805,430,000 | 1,100,430,000 |
| Last Quarter Sales | 35,893,140,000 | 83,943,710,000 | 37,200,000,000 | 2,862,900,000 | 3,843,890,000 |
| Last Quarter Net Income | 781,010,000 | 6,321,370,000 | N/A | -53,500,000 | -87,790,000 |
| 60-Month Beta | 0.38 | 0.64 | 1.41 | 1.13 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/07/25 | 4.85 on 11/05/25 | N/A on 10/30/25 | -0.06 on 11/17/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 02/12/26 | 02/04/26 | 02/25/26 | 03/17/26 | 03/13/26 |
| Most Recent Dividend | 0.520 on 09/29/25 | 2.551 on 09/30/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/29/25 | 09/30/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 10.24 | 0.00 | 0.00 | 28.26 |