Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | BKR | HAL | FTI | WFRD |
| Company | Helix Energy Solutions Group | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.10 | 49.97 | 32.86 | 49.80 | 88.85 |
| High | 7.15 | 50.16 | 33.03 | 50.28 | 89.39 |
| Low | 6.95 | 47.67 | 31.43 | 49.47 | 85.57 |
| Latest | 6.98 | 47.95 | 31.90 | 49.80 | 85.98 |
| Change | -0.09 | -2.02 | -0.73 | -0.27 | -3.26 |
| % Change | -1.27% | -4.04% | -2.24% | -0.54% | -3.65% |
| Volume | 1,146,100 | 8,511,000 | 13,374,900 | 2,982,100 | 1,043,700 |
| 20-Day Average Volume | 1,624,620 | 7,487,240 | 12,897,925 | 3,348,075 | 1,047,610 |
| Previous Close | 7.07 | 49.97 | 32.63 | 50.07 | 89.24 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.59 | 46.71 | 29.19 | 46.26 | 81.50 |
| 20-Day Raw Stochastic | 82.16% | 57.16% | 81.91% | 90.99% | 67.20% |
| 20-Day Relative Strength | 55.48 | 51.52 | 64.90 | 68.76 | 60.40 |
| Weighted Alpha | -14.95 | +8.62 | +27.37 | +68.34 | +48.70 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 01/05/26 | -2.28% since 01/05/26 | -0.06% since 01/05/26 | +3.13% since 01/05/26 | -2.97% since 01/05/26 |
| Low | 6.70 on 01/06/26 | 47.67 on 01/12/26 | 30.17 on 01/07/26 | 47.71 on 01/06/26 | 85.57 on 01/12/26 |
| High | 7.16 on 01/09/26 | 50.72 on 01/09/26 | 33.03 on 01/12/26 | 50.44 on 01/09/26 | 90.93 on 01/09/26 |
| 1-Month | |||||
| %Chg | -0.57% since 12/12/25 | +2.33% since 12/12/25 | +11.46% since 12/12/25 | +7.51% since 12/12/25 | +7.02% since 12/12/25 |
| Low | 6.11 on 12/18/25 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 75.22 on 12/16/25 |
| High | 7.16 on 01/09/26 | 50.72 on 01/09/26 | 33.03 on 01/05/26 | 50.44 on 01/09/26 | 91.23 on 01/05/26 |
| 3-Month | |||||
| %Chg | +14.05% since 10/10/25 | +6.46% since 10/10/25 | +45.20% since 10/10/25 | +39.15% since 10/10/25 | +39.92% since 10/10/25 |
| Low | 6.11 on 12/18/25 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 61.00 on 10/14/25 |
| High | 7.97 on 10/23/25 | 51.12 on 12/04/25 | 33.03 on 01/05/26 | 50.44 on 01/09/26 | 91.23 on 01/05/26 |
| 6-Month | |||||
| %Chg | +6.56% since 07/11/25 | +17.81% since 07/11/25 | +38.21% since 07/11/25 | +39.65% since 07/11/25 | +47.86% since 07/11/25 |
| Low | 5.52 on 07/24/25 | 38.37 on 07/16/25 | 20.17 on 07/22/25 | 31.88 on 07/22/25 | 52.33 on 07/17/25 |
| High | 7.97 on 10/23/25 | 51.12 on 12/04/25 | 33.03 on 01/05/26 | 50.44 on 01/09/26 | 91.23 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,026,625 | 47,315,816 | 26,847,902 | 20,145,096 | 6,167,346 |
| Shares Outstanding, K | 147,081 | 986,774 | 841,627 | 404,520 | 71,730 |
| Annual Sales | 1,358,560,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 5,513,000,000 |
| Annual Net Income | 55,640,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 506,000,000 |
| Last Quarter Sales | 376,960,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 1,232,000,000 |
| Last Quarter Net Income | 22,080,000 | 609,000,000 | 18,000,000 | 309,700,000 | 81,000,000 |
| 60-Month Beta | 1.25 | 0.89 | 0.78 | 0.66 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/22/25 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 1.12 on 10/21/25 |
| Latest Earnings Date | 02/23/26 | 01/25/26 | 01/21/26 | 02/19/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.250 on 11/06/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/03/25 | 11/18/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.25 | 19.83 | 13.43 | 21.77 | 16.17 |