Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | PUMP | ACDC | ||
| Company | Helix Energy Solutions Group | Propetro Holding Corp | Profrac Holding Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.75 | 11.32 | 5.29 | ||
| High | 7.95 | 11.77 | 5.47 | ||
| Low | 7.50 | 10.92 | 5.05 | ||
| Latest | 7.52 | 10.94 | 5.05 | ||
| Change | -0.11 | -0.06 | -0.19 | ||
| % Change | -1.44% | -0.55% | -3.63% | ||
| Volume | 1,836,100 | 2,126,400 | 638,900 | ||
| 20-Day Average Volume | 1,404,830 | 1,794,505 | 942,380 | ||
| Previous Close | 7.63 | 11.00 | 5.24 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.89 | 9.91 | 4.29 | ||
| 20-Day Raw Stochastic | 76.07% | 68.56% | 76.60% | ||
| 20-Day Relative Strength | 60.82 | 62.89 | 63.72 | ||
| Weighted Alpha | -1.31 | +7.21 | -7.83 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 01/15/26 | +4.99% since 01/15/26 | +15.30% since 01/15/26 | ||
| Low | 6.93 on 01/20/26 | 10.01 on 01/20/26 | 4.28 on 01/16/26 | ||
| High | 7.95 on 01/23/26 | 11.77 on 01/23/26 | 5.47 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +19.18% since 12/23/25 | +16.51% since 12/23/25 | +33.25% since 12/23/25 | ||
| Low | 6.15 on 01/02/26 | 9.13 on 01/09/26 | 3.67 on 12/26/25 | ||
| High | 7.95 on 01/23/26 | 11.77 on 01/23/26 | 5.47 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +8.20% since 10/23/25 | +72.83% since 10/23/25 | +15.83% since 10/23/25 | ||
| Low | 6.11 on 12/18/25 | 6.28 on 10/24/25 | 3.08 on 11/25/25 | ||
| High | 7.95 on 01/23/26 | 11.77 on 01/23/26 | 5.86 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +8.05% since 07/23/25 | +79.05% since 07/23/25 | -37.03% since 07/23/25 | ||
| Low | 5.52 on 07/24/25 | 4.51 on 08/21/25 | 3.08 on 11/25/25 | ||
| High | 7.97 on 10/23/25 | 11.77 on 01/23/26 | 8.30 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,228 | 1,143,802 | 947,764 | ||
| Shares Outstanding, K | 147,081 | 103,982 | 180,871 | ||
| Annual Sales | 1,358,560,000 | 1,444,290,000 | 2,190,900,000 | ||
| Annual Net Income | 55,640,000 | -137,860,000 | -215,100,000 | ||
| Last Quarter Sales | 376,960,000 | 293,920,000 | 403,100,000 | ||
| Last Quarter Net Income | 22,080,000 | -2,370,000 | -100,900,000 | ||
| 60-Month Beta | 1.25 | 0.75 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/22/25 | -0.02 on 10/29/25 | -0.60 on 11/10/25 | ||
| Latest Earnings Date | 02/23/26 | 02/18/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.86 | 0.00 | 0.00 | ||