Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | RES | PUMP | ||
| Company | Helix Energy Solutions Group | RPC Inc | Propetro Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.45 | 4.81 | 5.91 | ||
| High | 6.50 | 4.85 | 5.91 | ||
| Low | 6.30 | 4.73 | 5.66 | ||
| Last | 6.29 | 4.72 | 5.62 | ||
| Change | -0.09 | -0.02 | -0.17 | ||
| % Change | -1.41% | -0.42% | -2.94% | ||
| Volume | 378,850 | 543,605 | 481,256 | ||
| 20-Day Average Volume | 1,966,367 | 1,957,243 | 1,826,675 | ||
| Previous Close | 6.38 | 4.74 | 5.79 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 4.94 | 6.17 | ||
| 20-Day Raw Stochastic | 20.08% | 17.78% | 4.95% | ||
| 20-Day Relative Strength | 45.54% | 45.45% | 43.02% | ||
| Weighted Alpha | -48.65 | -23.16 | -26.82 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 07/11/25 | -8.16% since 07/11/25 | -13.30% since 07/11/25 | ||
| Low | 6.13 on 07/16/25 | 4.59 on 07/17/25 | 5.61 on 07/16/25 | ||
| High | 6.53 on 07/15/25 | 5.09 on 07/14/25 | 6.43 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -10.17% since 06/18/25 | -9.04% since 06/18/25 | -14.74% since 06/18/25 | ||
| Low | 6.07 on 07/01/25 | 4.57 on 06/25/25 | 5.61 on 07/16/25 | ||
| High | 7.29 on 06/20/25 | 5.47 on 07/08/25 | 6.72 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | -7.68% since 04/17/25 | -5.96% since 04/17/25 | +4.61% since 04/17/25 | ||
| Low | 5.66 on 04/24/25 | 4.39 on 05/22/25 | 4.82 on 04/22/25 | ||
| High | 7.30 on 06/17/25 | 5.47 on 07/08/25 | 6.89 on 06/17/25 | ||
| 6-Month | |||||
| %Chg | -30.60% since 01/17/25 | -32.52% since 01/17/25 | -47.98% since 01/17/25 | ||
| Low | 5.66 on 04/24/25 | 4.10 on 04/07/25 | 4.61 on 04/09/25 | ||
| High | 9.18 on 01/21/25 | 7.09 on 01/21/25 | 11.10 on 01/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 966,761 | 1,045,478 | 601,639 | ||
| Shares Outstanding, K | 151,530 | 220,565 | 103,910 | ||
| Annual Sales | 1,358,560,000 | 1,415,000,000 | 1,444,290,000 | ||
| Annual Net Income | 55,640,000 | 91,440,000 | -137,860,000 | ||
| Last Quarter Sales | 278,060,000 | 332,880,000 | 359,420,000 | ||
| Last Quarter Net Income | 3,070,000 | 12,030,000 | 9,600,000 | ||
| 60-Month Beta | 1.57 | 0.85 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/23/25 | 0.06 on 04/24/25 | 0.09 on 04/29/25 | ||
| Latest Earnings Date | 07/23/25 | 07/24/25 | 07/30/25 | ||
| Most Recent Dividend | N/A | 0.040 on 05/09/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 12.92 | 33.71 | ||