Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | RES | ACDC | ||
| Company | Helix Energy Solutions Group | RPC Inc | Profrac Holding Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.70 | 7.25 | 8.03 | ||
| High | 9.72 | 7.29 | 8.05 | ||
| Low | 9.19 | 6.75 | 6.84 | ||
| Latest | 9.24 | 6.81 | 6.93 | ||
| Change | -0.49 | -0.45 | -1.13 | ||
| % Change | -5.04% | -6.20% | -14.02% | ||
| Volume | 1,395,700 | 1,367,800 | 1,532,500 | ||
| 20-Day Average Volume | 1,522,630 | 1,647,320 | 1,425,515 | ||
| Previous Close | 9.73 | 7.26 | 8.06 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 6.97 | 7.13 | ||
| 20-Day Raw Stochastic | 3.55% | 31.21% | 44.16% | ||
| 20-Day Relative Strength | 42.99 | 46.68 | 50.05 | ||
| Weighted Alpha | +43.43 | +42.10 | +27.34 | ||
| Today's Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 05/29/26 | +2.87% since 05/29/26 | +13.42% since 05/29/26 | ||
| Low | 9.19 on 06/05/26 | 6.63 on 06/01/26 | 6.11 on 06/01/26 | ||
| High | 9.88 on 06/02/26 | 7.41 on 06/04/26 | 8.15 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 05/05/26 | -12.69% since 05/05/26 | -7.85% since 05/05/26 | ||
| Low | 9.19 on 06/05/26 | 6.54 on 05/29/26 | 5.91 on 05/29/26 | ||
| High | 10.60 on 05/19/26 | 7.57 on 05/06/26 | 8.22 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 03/05/26 | +11.09% since 03/05/26 | +30.51% since 03/05/26 | ||
| Low | 8.58 on 03/13/26 | 6.05 on 03/10/26 | 5.25 on 03/10/26 | ||
| High | 10.60 on 05/19/26 | 8.16 on 04/27/26 | 8.22 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +26.06% since 12/05/25 | +16.61% since 12/05/25 | +63.44% since 12/05/25 | ||
| Low | 6.11 on 12/18/25 | 5.07 on 02/03/26 | 3.67 on 12/26/25 | ||
| High | 10.75 on 02/24/26 | 8.16 on 04/27/26 | 8.22 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,361,015 | 1,509,355 | 1,253,783 | ||
| Shares Outstanding, K | 147,296 | 221,638 | 180,921 | ||
| Annual Sales | 1,291,470,000 | 1,626,570,000 | 1,941,800,000 | ||
| Annual Net Income | 30,830,000 | 32,080,000 | -369,000,000 | ||
| Last Quarter Sales | 287,950,000 | 454,760,000 | 449,600,000 | ||
| Last Quarter Net Income | -13,410,000 | 860,000 | -83,500,000 | ||
| 60-Month Beta | 1.11 | 0.62 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/22/26 | 0.03 on 05/07/26 | -0.47 on 05/08/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.040 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.65 | 30.25 | 0.00 | ||