Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | LBRT | RES | ||
| Company | Helix Energy Solutions Group | Liberty Energy Inc | RPC Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.04 | 19.18 | 6.40 | ||
| High | 10.24 | 19.40 | 6.45 | ||
| Low | 9.99 | 18.78 | 6.33 | ||
| Last | 10.14 | 19.02 | 6.40 | ||
| Change | +0.02 | -0.24 | unch | ||
| Percent Change | +0.20% | -1.25% | unch | ||
| Volume | 1,200,600 | 1,983,400 | 1,359,300 | ||
| 20-Day Average Volume | 1,403,605 | 3,659,075 | 1,318,700 | ||
| Previous | 10.12 | 19.26 | 6.40 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 20.07 | 6.19 | ||
| 20-Day Raw Stochastic | 68.18% | 29.40% | 82.79% | ||
| 20-Day Relative Strength | 54.67 | 40.59 | 55.88 | ||
| Weighted Alpha | +53.54 | +32.17 | +25.03 | ||
| Today's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 08/21/26 | -1.76% since 08/21/26 | +0.47% since 08/21/26 | ||
| Low | 9.65 on 08/26/26 | 17.90 on 08/26/26 | 5.97 on 08/26/26 | ||
| High | 10.26 on 08/24/26 | 19.47 on 08/27/26 | 6.48 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +11.06% since 07/28/26 | +7.46% since 07/28/26 | +24.03% since 07/28/26 | ||
| Low | 8.94 on 07/29/26 | 16.89 on 07/29/26 | 5.05 on 07/29/26 | ||
| High | 10.63 on 08/20/26 | 22.31 on 08/17/26 | 6.59 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +8.45% since 05/28/26 | -34.55% since 05/28/26 | -4.48% since 05/28/26 | ||
| Low | 8.42 on 06/24/26 | 15.85 on 07/28/26 | 5.05 on 07/29/26 | ||
| High | 10.63 on 08/20/26 | 32.00 on 06/03/26 | 7.41 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +10.34% since 02/27/26 | -32.29% since 02/27/26 | +10.15% since 02/27/26 | ||
| Low | 8.42 on 06/24/26 | 15.85 on 07/28/26 | 5.05 on 07/29/26 | ||
| High | 10.63 on 08/20/26 | 34.48 on 05/14/26 | 8.16 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,454 | 3,103,893 | 1,418,605 | ||
| Shares Outstanding, K | 147,382 | 163,191 | 221,657 | ||
| Annual Sales, $M | 1,291,470,000 | 4,006,120,000 | 1,626,570,000 | ||
| Annual Net Income, $M | 30,830,000 | 147,870,000 | 32,080,000 | ||
| Last Qtr Sales, $M | 304,020,000 | 1,188,600,000 | 460,870,000 | ||
| Last Qtr Income, $M | 22,720,000 | 43,120,000 | 12,080,000 | ||
| 60-Month Beta | 1.14 | 0.60 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/06/26 | 0.09 on 07/22/26 | 0.08 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 10/15/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.090 on 06/04/26 | 0.040 on 08/10/26 | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.63 | 137.57 | 26.67 | ||