Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | RES | ACDC | ||
| Company | Helix Energy Solutions Group | RPC Inc | Profrac Holding Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.64 | 5.84 | 5.65 | ||
| High | 8.87 | 5.92 | 5.84 | ||
| Low | 8.58 | 5.74 | 5.57 | ||
| Latest | 8.87 | 5.89 | 5.83 | ||
| Change | +0.13 | -0.05 | +0.11 | ||
| % Change | +1.49% | -0.84% | +1.92% | ||
| Volume | 4,299,800 | 5,286,500 | 1,616,700 | ||
| 20-Day Average Volume | 1,628,855 | 1,948,730 | 1,535,570 | ||
| Previous Close | 8.74 | 5.94 | 5.72 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 6.72 | 6.68 | ||
| 20-Day Raw Stochastic | 30.82% | 16.30% | 22.92% | ||
| 20-Day Relative Strength | 42.52 | 37.07 | 43.50 | ||
| Weighted Alpha | +38.22 | +12.54 | +5.03 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 06/18/26 | -10.49% since 06/18/26 | -3.95% since 06/18/26 | ||
| Low | 8.42 on 06/24/26 | 5.59 on 06/24/26 | 5.14 on 06/24/26 | ||
| High | 8.90 on 06/23/26 | 6.63 on 06/22/26 | 6.16 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -12.27% since 05/26/26 | -17.28% since 05/26/26 | -19.25% since 05/26/26 | ||
| Low | 8.42 on 06/24/26 | 5.59 on 06/24/26 | 5.14 on 06/24/26 | ||
| High | 9.91 on 05/27/26 | 7.41 on 06/04/26 | 8.15 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -12.00% since 03/26/26 | -18.76% since 03/26/26 | -13.11% since 03/26/26 | ||
| Low | 8.42 on 06/24/26 | 5.59 on 06/24/26 | 5.14 on 06/24/26 | ||
| High | 10.60 on 05/19/26 | 8.16 on 04/27/26 | 8.22 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +41.69% since 12/26/25 | +8.47% since 12/26/25 | +55.47% since 12/26/25 | ||
| Low | 6.15 on 01/02/26 | 5.07 on 02/03/26 | 3.73 on 12/29/25 | ||
| High | 10.75 on 02/24/26 | 8.16 on 04/27/26 | 8.22 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,367 | 1,316,530 | 1,034,868 | ||
| Shares Outstanding, K | 147,296 | 221,638 | 180,921 | ||
| Annual Sales | 1,291,470,000 | 1,626,570,000 | 1,941,800,000 | ||
| Annual Net Income | 30,830,000 | 32,080,000 | -369,000,000 | ||
| Last Quarter Sales | 287,950,000 | 454,760,000 | 449,600,000 | ||
| Last Quarter Net Income | -13,410,000 | 860,000 | -83,500,000 | ||
| 60-Month Beta | 1.11 | 0.62 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/22/26 | 0.03 on 05/07/26 | -0.47 on 05/08/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.040 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.85 | 23.83 | 0.00 | ||