Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | OII | RES | ||
| Company | Helix Energy Solutions Group | Oceaneering International | RPC Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.60 | 23.30 | 5.81 | ||
| High | 9.66 | 23.82 | 5.88 | ||
| Low | 9.40 | 22.90 | 5.73 | ||
| Last | 9.48 | 23.20 | 5.78 | ||
| Change | +0.04 | +0.35 | +0.05 | ||
| % Change | +0.42% | +1.53% | +0.87% | ||
| Volume | 1,823,300 | 1,132,400 | 1,342,000 | ||
| 20-Day Average Volume | 1,313,435 | 621,850 | 1,380,080 | ||
| Previous Close | 9.44 | 22.85 | 5.73 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.41 | 25.36 | 6.15 | ||
| 20-Day Raw Stochastic | 17.45% | 25.09% | 11.11% | ||
| 20-Day Relative Strength | 36.27% | 39.66% | 38.75% | ||
| Weighted Alpha | -15.88 | -5.13 | -34.78 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 09/06/24 | -1.69% since 09/06/24 | -3.18% since 09/06/24 | ||
| Low | 9.02 on 09/11/24 | 21.75 on 09/11/24 | 5.67 on 09/12/24 | ||
| High | 9.81 on 09/09/24 | 23.83 on 09/09/24 | 6.08 on 09/09/24 | ||
| 1-Month | |||||
| %Chg | -8.58% since 08/13/24 | -12.45% since 08/13/24 | -8.69% since 08/13/24 | ||
| Low | 9.02 on 09/11/24 | 21.75 on 09/11/24 | 5.67 on 09/12/24 | ||
| High | 11.68 on 08/29/24 | 27.53 on 08/26/24 | 6.66 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -10.06% since 06/13/24 | +7.21% since 06/13/24 | -8.83% since 06/13/24 | ||
| Low | 9.02 on 09/11/24 | 20.82 on 06/14/24 | 5.66 on 07/10/24 | ||
| High | 13.05 on 07/17/24 | 30.45 on 07/31/24 | 7.53 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -2.67% since 03/13/24 | +10.95% since 03/13/24 | -22.42% since 03/13/24 | ||
| Low | 9.02 on 09/11/24 | 20.71 on 03/14/24 | 5.66 on 07/10/24 | ||
| High | 13.05 on 07/17/24 | 30.45 on 07/31/24 | 8.19 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,445,254 | 2,352,225 | 1,238,926 | ||
| Shares Outstanding, K | 152,453 | 101,389 | 214,347 | ||
| Annual Sales | 1,289,730,000 | 2,424,710,000 | 1,617,470,000 | ||
| Annual Net Income | -10,840,000 | 97,400,000 | 195,110,000 | ||
| Last Quarter Sales | 364,800,000 | 668,810,000 | 364,150,000 | ||
| Last Quarter Net Income | 32,290,000 | 35,000,000 | 32,420,000 | ||
| 60-Month Beta | 2.42 | 2.35 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/24/24 | 0.28 on 07/24/24 | 0.15 on 07/25/24 | ||
| Latest Earnings Date | 10/28/24 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.150 on 08/23/17 | 0.040 on 08/09/24 | ||
| Next Ex-Dividends Date | N/A | 08/23/17 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 23.08 | 10.42 | ||