Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | LBRT | PUMP | ||
| Company | Helix Energy Solutions Group | Liberty Energy Inc | Propetro Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.71 | 19.96 | 10.92 | ||
| High | 9.87 | 20.26 | 11.38 | ||
| Low | 9.60 | 19.57 | 10.82 | ||
| Last | 9.60 | 19.94 | 10.98 | ||
| Change | -0.21 | -0.10 | +0.03 | ||
| Percent Change | -2.14% | -0.50% | +0.27% | ||
| Volume | 1,515,200 | 3,515,700 | 2,143,800 | ||
| 20-Day Average Volume | 1,437,345 | 6,013,605 | 4,408,705 | ||
| Previous | 9.81 | 20.04 | 10.95 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 21.02 | 11.95 | ||
| 20-Day Raw Stochastic | 58.74% | 39.06% | 23.50% | ||
| 20-Day Relative Strength | 52.67 | 39.80 | 38.36 | ||
| Weighted Alpha | +57.78 | +45.15 | +34.02 | ||
| Today's Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/31/26 | +6.57% since 07/31/26 | -1.08% since 07/31/26 | ||
| Low | 9.09 on 08/04/26 | 17.65 on 08/03/26 | 10.46 on 08/03/26 | ||
| High | 10.03 on 08/06/26 | 20.53 on 08/06/26 | 11.48 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +10.47% since 07/07/26 | -15.72% since 07/07/26 | -10.73% since 07/07/26 | ||
| Low | 8.81 on 07/08/26 | 15.85 on 07/28/26 | 10.00 on 07/29/26 | ||
| High | 10.06 on 07/27/26 | 26.32 on 07/14/26 | 14.17 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.34% since 05/07/26 | -37.06% since 05/07/26 | -29.39% since 05/07/26 | ||
| Low | 8.42 on 06/24/26 | 15.85 on 07/28/26 | 10.00 on 07/29/26 | ||
| High | 10.60 on 05/19/26 | 34.48 on 05/14/26 | 18.37 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +12.15% since 02/06/26 | -20.97% since 02/06/26 | -2.31% since 02/06/26 | ||
| Low | 8.26 on 02/12/26 | 15.85 on 07/28/26 | 10.00 on 07/29/26 | ||
| High | 10.75 on 02/24/26 | 34.48 on 05/14/26 | 18.50 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,414,867 | 3,254,029 | 1,348,607 | ||
| Shares Outstanding, K | 147,382 | 163,191 | 122,824 | ||
| Annual Sales, $M | 1,291,470,000 | 4,006,120,000 | 1,269,160,000 | ||
| Annual Net Income, $M | 30,830,000 | 147,870,000 | 820,000 | ||
| Last Qtr Sales, $M | 287,950,000 | 1,188,600,000 | 305,810,000 | ||
| Last Qtr Income, $M | -13,410,000 | 43,120,000 | -8,110,000 | ||
| 60-Month Beta | 1.14 | 0.60 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/22/26 | 0.09 on 07/22/26 | -0.07 on 07/29/26 | ||
| Latest Earnings Date | 10/28/26 | 10/15/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.090 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.66 | 143.14 | 0.00 | ||