Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | RES | TTI | ||
| Company | Helix Energy Solutions Group | RPC Inc | Tetra Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.00 | 7.34 | 9.69 | ||
| High | 10.35 | 7.95 | 9.91 | ||
| Low | 9.65 | 7.33 | 9.68 | ||
| Latest | 9.85 | 7.91 | 9.73 | ||
| Change | +0.22 | +0.46 | +0.08 | ||
| % Change | +2.28% | +6.17% | +0.83% | ||
| Volume | 2,483,139 | 1,130,456 | 261,707 | ||
| 20-Day Average Volume | 1,548,562 | 2,267,706 | 1,701,780 | ||
| Previous Close | 9.63 | 7.45 | 9.65 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.61 | 6.99 | 8.66 | ||
| 20-Day Raw Stochastic | 62.59% | 97.08% | 94.78% | ||
| 20-Day Relative Strength | 56.69 | 64.53 | 60.04 | ||
| Weighted Alpha | +68.19 | +72.76 | +213.80 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 04/16/26 | +9.79% since 04/16/26 | +14.68% since 04/16/26 | ||
| Low | 8.96 on 04/17/26 | 6.43 on 04/20/26 | 8.22 on 04/17/26 | ||
| High | 10.35 on 04/23/26 | 7.95 on 04/23/26 | 9.91 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 03/23/26 | +14.73% since 03/23/26 | +20.01% since 03/23/26 | ||
| Low | 8.96 on 04/17/26 | 6.41 on 04/08/26 | 7.90 on 04/08/26 | ||
| High | 10.35 on 04/23/26 | 7.95 on 04/23/26 | 9.91 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +30.72% since 01/23/26 | +22.94% since 01/23/26 | -13.15% since 01/23/26 | ||
| Low | 7.46 on 01/28/26 | 5.07 on 02/03/26 | 7.52 on 03/19/26 | ||
| High | 10.75 on 02/24/26 | 7.95 on 04/23/26 | 12.54 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +41.44% since 10/23/25 | +65.72% since 10/23/25 | +22.72% since 10/23/25 | ||
| Low | 6.11 on 12/18/25 | 4.74 on 10/28/25 | 6.70 on 10/29/25 | ||
| High | 10.75 on 02/24/26 | 7.95 on 04/23/26 | 12.54 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,418,461 | 1,651,211 | 1,305,587 | ||
| Shares Outstanding, K | 147,296 | 221,639 | 135,294 | ||
| Annual Sales | 1,291,470,000 | 1,626,570,000 | 630,930,000 | ||
| Annual Net Income | 30,830,000 | 32,080,000 | 3,010,000 | ||
| Last Quarter Sales | 334,160,000 | 425,780,000 | 146,680,000 | ||
| Last Quarter Net Income | 8,270,000 | -3,060,000 | -16,500,000 | ||
| 60-Month Beta | 1.15 | 0.61 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/23/26 | 0.04 on 02/03/26 | 0.02 on 02/25/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.040 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.26 | 27.15 | 34.42 | ||