Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | BKR | HAL | FTI | KNTK |
| Company | Helix Energy Solutions Group | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.04 | 62.50 | 35.52 | 76.17 | 54.60 |
| High | 10.24 | 62.62 | 36.49 | 76.80 | 54.63 |
| Low | 9.99 | 61.67 | 35.32 | 75.25 | 53.72 |
| Last | 10.14 | 62.41 | 36.18 | 75.84 | 53.81 |
| Change | +0.02 | +0.30 | +0.69 | -0.48 | -0.57 |
| Percent Change | +0.20% | +0.48% | +1.94% | -0.63% | -1.05% |
| Volume | 1,200,600 | 5,705,700 | 9,450,900 | 1,467,900 | 869,300 |
| 20-Day Average Volume | 1,403,605 | 6,178,190 | 10,527,565 | 2,915,765 | 1,146,885 |
| Previous | 10.12 | 62.11 | 35.49 | 76.32 | 54.38 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 62.96 | 33.92 | 74.84 | 52.39 |
| 20-Day Raw Stochastic | 68.18% | 52.39% | 94.23% | 63.18% | 73.68% |
| 20-Day Relative Strength | 54.67 | 53.45 | 57.33 | 54.56 | 58.08 |
| Weighted Alpha | +53.54 | +33.23 | +47.69 | +94.77 | +37.08 |
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | 100% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 56% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 32% Buy | 56% Sell | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 08/21/26 | +0.11% since 08/21/26 | +2.38% since 08/21/26 | -2.08% since 08/21/26 | -1.27% since 08/21/26 |
| Low | 9.65 on 08/26/26 | 60.87 on 08/27/26 | 33.03 on 08/26/26 | 73.79 on 08/26/26 | 53.45 on 08/27/26 |
| High | 10.26 on 08/24/26 | 63.09 on 08/27/26 | 36.49 on 08/28/26 | 77.45 on 08/27/26 | 55.78 on 08/26/26 |
| 1-Month | |||||
| %Chg | +11.06% since 07/28/26 | +6.76% since 07/28/26 | +15.85% since 07/28/26 | +4.77% since 07/28/26 | +8.95% since 07/28/26 |
| Low | 8.94 on 07/29/26 | 58.54 on 07/29/26 | 30.98 on 07/30/26 | 67.46 on 07/30/26 | 47.40 on 08/04/26 |
| High | 10.63 on 08/20/26 | 65.44 on 08/17/26 | 36.49 on 08/28/26 | 80.55 on 08/19/26 | 56.10 on 08/20/26 |
| 3-Month | |||||
| %Chg | +8.45% since 05/28/26 | -3.55% since 05/28/26 | -8.01% since 05/28/26 | +12.02% since 05/28/26 | +15.37% since 05/28/26 |
| Low | 8.42 on 06/24/26 | 52.27 on 07/02/26 | 30.98 on 07/30/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 10.63 on 08/20/26 | 66.24 on 06/04/26 | 41.46 on 06/04/26 | 80.55 on 08/19/26 | 56.10 on 08/20/26 |
| 6-Month | |||||
| %Chg | +10.34% since 02/27/26 | -4.37% since 02/27/26 | +0.50% since 02/27/26 | +14.37% since 02/27/26 | +18.29% since 02/27/26 |
| Low | 8.42 on 06/24/26 | 52.27 on 07/02/26 | 30.98 on 07/30/26 | 60.56 on 03/09/26 | 43.54 on 03/16/26 |
| High | 10.63 on 08/20/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 80.55 on 08/19/26 | 56.10 on 08/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,454 | 61,952,784 | 30,142,644 | 29,741,718 | 8,737,613 |
| Shares Outstanding, K | 147,382 | 992,674 | 833,130 | 392,164 | 162,379 |
| Annual Sales, $M | 1,291,470,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income, $M | 30,830,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Qtr Sales, $M | 304,020,000 | 6,742,000,000 | 5,714,000,000 | 2,763,100,000 | 581,440,000 |
| Last Qtr Income, $M | 22,720,000 | 681,000,000 | 534,000,000 | 362,700,000 | 123,110,000 |
| 60-Month Beta | 1.14 | 0.97 | 0.73 | 0.72 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/06/26 | 0.64 on 07/26/26 | 0.55 on 07/21/26 | 0.91 on 07/30/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 10/28/26 | 10/22/26 | 10/20/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.230 on 08/07/26 | 0.170 on 06/03/26 | 0.050 on 08/18/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | 09/02/26 | 08/18/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.63 | 23.18 | 14.97 | 25.44 | 18.37 |