Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | BKR | FTI | HAL | KNTK |
| Company | Helix Energy Solutions Group | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.26 | 60.01 | 70.43 | 31.75 | 49.61 |
| High | 9.36 | 60.97 | 71.05 | 32.14 | 50.14 |
| Low | 9.14 | 59.08 | 68.69 | 31.20 | 48.83 |
| Last | 9.26 | 60.81 | 69.19 | 31.89 | 49.39 |
| Change | -0.25 | +0.32 | -2.47 | -0.36 | -1.18 |
| Percent Change | -2.63% | +0.53% | -3.45% | -1.12% | -2.33% |
| Volume | 1,457,900 | 6,713,900 | 4,047,500 | 10,271,200 | 1,050,500 |
| 20-Day Average Volume | 1,355,425 | 9,692,475 | 3,454,465 | 12,247,690 | 861,030 |
| Previous | 9.51 | 60.49 | 71.66 | 32.25 | 50.57 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.39 | 57.62 | 72.42 | 33.56 | 49.96 |
| 20-Day Raw Stochastic | 47.37% | 80.21% | 19.20% | 17.43% | 38.24% |
| 20-Day Relative Strength | 48.78 | 55.30 | 46.85 | 37.53 | 50.78 |
| Weighted Alpha | +50.06 | +34.37 | +82.89 | +33.06 | +24.25 |
| Today's Opinion | 24% Buy | 40% Buy | 32% Buy | 72% Sell | 88% Buy |
| Yesterday's Opinion | 56% Buy | 40% Buy | 64% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 07/27/26 | +0.36% since 07/27/26 | -7.80% since 07/27/26 | -0.75% since 07/27/26 | +1.15% since 07/27/26 |
| Low | 8.94 on 07/29/26 | 57.87 on 07/28/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 48.49 on 07/28/26 |
| High | 9.70 on 07/28/26 | 61.26 on 07/31/26 | 74.94 on 07/29/26 | 32.36 on 07/31/26 | 51.43 on 07/29/26 |
| 1-Month | |||||
| %Chg | +8.43% since 07/02/26 | +15.21% since 07/02/26 | +3.66% since 07/02/26 | -3.25% since 07/02/26 | +3.43% since 07/02/26 |
| Low | 8.48 on 07/06/26 | 53.00 on 07/06/26 | 66.82 on 07/06/26 | 30.98 on 07/30/26 | 47.39 on 07/06/26 |
| High | 10.06 on 07/27/26 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | -10.01% since 05/01/26 | -12.02% since 05/01/26 | -8.71% since 05/01/26 | -23.45% since 05/01/26 | unch since 05/01/26 |
| Low | 8.42 on 06/24/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 10.60 on 05/19/26 | 69.59 on 05/04/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | +10.63% since 02/03/26 | +4.84% since 02/03/26 | +20.67% since 02/03/26 | -5.85% since 02/03/26 | +19.73% since 02/03/26 |
| Low | 8.03 on 02/05/26 | 52.27 on 07/02/26 | 54.32 on 02/05/26 | 30.98 on 07/30/26 | 39.69 on 02/05/26 |
| High | 10.75 on 02/24/26 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,363,961 | 60,364,512 | 27,586,192 | 26,568,516 | 8,018,961 |
| Shares Outstanding, K | 147,296 | 992,674 | 398,702 | 833,130 | 162,360 |
| Annual Sales, $M | 1,291,470,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | 30,830,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 287,950,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 409,980,000 |
| Last Qtr Income, $M | -13,410,000 | 681,000,000 | 362,700,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | 1.14 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/22/26 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 |
| Latest Earnings Date | 08/05/26 | 10/22/26 | 10/22/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 22.57 | 23.89 | 13.61 | 19.08 |