Helix Energy Solutions Group (HLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLX | BKR | FTI | HAL | KNTK |
| Company | Helix Energy Solutions Group | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.66 | 60.63 | 76.00 | 32.60 | 49.26 |
| High | 10.06 | 62.67 | 76.97 | 33.31 | 50.01 |
| Low | 9.54 | 59.84 | 74.13 | 32.00 | 48.55 |
| Latest | 9.64 | 60.59 | 75.04 | 32.13 | 48.83 |
| Change | -0.27 | +3.34 | -1.71 | -1.23 | -1.60 |
| % Change | -2.72% | +5.83% | -2.23% | -3.69% | -3.17% |
| Volume | 1,198,800 | 15,188,500 | 3,082,200 | 12,373,700 | 744,200 |
| 20-Day Average Volume | 1,281,025 | 9,879,670 | 3,836,390 | 11,944,415 | 799,710 |
| Previous Close | 9.91 | 57.25 | 76.75 | 33.36 | 50.43 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.24 | 56.29 | 71.25 | 34.00 | 49.49 |
| 20-Day Raw Stochastic | 73.67% | 80.00% | 78.68% | 3.10% | 29.80% |
| 20-Day Relative Strength | 54.37 | 55.23 | 59.04 | 35.48 | 49.71 |
| Weighted Alpha | +58.76 | +33.61 | +105.15 | +31.83 | +19.63 |
| Today's Opinion | 56% Buy | 32% Buy | 88% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 07/20/26 | +9.86% since 07/20/26 | +4.15% since 07/20/26 | -8.49% since 07/20/26 | -4.46% since 07/20/26 |
| Low | 9.33 on 07/21/26 | 54.42 on 07/21/26 | 70.77 on 07/21/26 | 32.00 on 07/27/26 | 48.55 on 07/27/26 |
| High | 10.06 on 07/27/26 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 33.84 on 07/21/26 | 52.54 on 07/23/26 |
| 1-Month | |||||
| %Chg | +8.68% since 06/26/26 | +7.13% since 06/26/26 | +16.45% since 06/26/26 | -6.08% since 06/26/26 | -1.85% since 06/26/26 |
| Low | 8.47 on 07/02/26 | 52.27 on 07/02/26 | 64.41 on 07/01/26 | 32.00 on 07/27/26 | 47.26 on 07/02/26 |
| High | 10.06 on 07/27/26 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | -2.92% since 04/27/26 | -11.39% since 04/27/26 | -0.11% since 04/27/26 | -19.94% since 04/27/26 | +2.37% since 04/27/26 |
| Low | 8.42 on 06/24/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 32.00 on 07/27/26 | 44.23 on 06/18/26 |
| High | 10.60 on 05/19/26 | 70.00 on 05/01/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | +26.01% since 01/27/26 | +7.24% since 01/27/26 | +34.87% since 01/27/26 | -6.22% since 01/27/26 | +23.75% since 01/27/26 |
| Low | 7.46 on 01/28/26 | 52.27 on 07/02/26 | 54.20 on 02/02/26 | 32.00 on 07/27/26 | 39.67 on 01/28/26 |
| High | 10.75 on 02/24/26 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,419,934 | 60,109,460 | 29,918,598 | 26,841,340 | 7,928,040 |
| Shares Outstanding, K | 147,296 | 992,069 | 398,702 | 835,398 | 162,360 |
| Annual Sales | 1,291,470,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income | 30,830,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Quarter Sales | 287,950,000 | 6,587,000,000 | 2,492,700,000 | 5,714,000,000 | 409,980,000 |
| Last Quarter Net Income | -13,410,000 | 930,000,000 | 260,500,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | 1.12 | 0.96 | 0.70 | 0.71 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/22/26 | 0.64 on 07/27/26 | 0.64 on 04/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 |
| Earnings Date | 07/29/26 | 07/26/26 | 07/30/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividends Date | N/A | 08/07/26 | 05/19/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 49.55 | 21.44 | 27.71 | 14.08 | 19.03 |