Hillevax Inc (HLVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLVX | OVID | SEER | ||
| Company | Hillevax Inc | Ovid Therapeutics Inc | Seer Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 1.3500 | 1.8705 | ||
| High | 2.11 | 1.4450 | 1.8850 | ||
| Low | 2.09 | 1.2600 | 1.8200 | ||
| Latest | 2.09 | 1.3400 | 1.8200 | ||
| Change | -0.01 | -0.1400 | -0.0100 | ||
| % Change | -0.48% | -9.46% | -0.55% | ||
| Volume | 2,800,100 | 2,868,900 | 137,300 | ||
| 20-Day Average Volume | 930,140 | 1,771,505 | 157,575 | ||
| Previous Close | 2.10 | 1.4800 | 1.8300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 1.5620 | 1.8770 | ||
| 20-Day Raw Stochastic | 46.67% | 21.31% | 22.22% | ||
| 20-Day Relative Strength | 52.50 | 43.79 | 36.92 | ||
| Weighted Alpha | +17.94 | -28.18 | -22.96 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 09/09/25 | -18.79% since 12/11/25 | +0.55% since 12/11/25 | ||
| Low | 2.09 on 09/16/25 | 1.2600 on 12/18/25 | 1.7600 on 12/12/25 | ||
| High | 2.11 on 09/16/25 | 1.7100 on 12/12/25 | 1.9500 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.48% since 08/15/25 | +1.52% since 11/18/25 | -8.08% since 11/18/25 | ||
| Low | 2.05 on 08/18/25 | 1.2100 on 11/20/25 | 1.7600 on 12/12/25 | ||
| High | 2.13 on 08/25/25 | 1.8199 on 12/01/25 | 2.0300 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +12.37% since 06/16/25 | +9.84% since 09/18/25 | -17.27% since 09/18/25 | ||
| Low | 1.82 on 06/17/25 | 1.1600 on 09/19/25 | 1.7600 on 12/12/25 | ||
| High | 2.17 on 07/28/25 | 2.0100 on 10/03/25 | 2.4100 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +19.43% since 03/14/25 | +352.86% since 06/18/25 | -8.08% since 06/18/25 | ||
| Low | 1.34 on 04/04/25 | 0.2880 on 06/24/25 | 1.7600 on 12/12/25 | ||
| High | 2.17 on 07/28/25 | 2.0100 on 10/03/25 | 2.4100 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,795 | 105,394 | 102,092 | ||
| Shares Outstanding, K | 50,141 | 71,212 | 55,788 | ||
| Annual Sales | 0 | 570,000 | 14,170,000 | ||
| Annual Net Income | -147,270,000 | -26,430,000 | -86,600,000 | ||
| Last Quarter Sales | 0 | 130,000 | 4,120,000 | ||
| Last Quarter Net Income | -5,270,000 | -12,160,000 | -18,230,000 | ||
| 60-Month Beta | 0.77 | 0.04 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/25 | -0.17 on 11/12/25 | -0.32 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 03/10/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||