Hillevax Inc (HLVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLVX | TTRX | ANIX | ||
| Company | Hillevax Inc | Turn Therapeutics Inc | Anixa Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 3.35 | 3.08 | ||
| High | 2.11 | 3.55 | 3.10 | ||
| Low | 2.09 | 3.34 | 2.95 | ||
| Latest | 2.09 | 3.55 | 3.05 | ||
| Change | -0.01 | +0.20 | +0.01 | ||
| % Change | -0.48% | +5.82% | +0.33% | ||
| Volume | 2,800,100 | 15,900 | 62,300 | ||
| 20-Day Average Volume | 930,140 | 30,395 | 115,095 | ||
| Previous Close | 2.10 | 3.35 | 3.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 3.37 | 2.79 | ||
| 20-Day Raw Stochastic | 46.67% | 89.30% | 83.56% | ||
| 20-Day Relative Strength | 52.50 | 52.14 | 55.90 | ||
| Weighted Alpha | +17.94 | -63.31 | +1.03 | ||
| Today's Opinion | 80% Buy | N/A | 56% Sell | ||
| Previous Opinion | 96% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 96% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 09/09/25 | +2.46% since 04/17/26 | +4.81% since 04/17/26 | ||
| Low | 2.09 on 09/16/25 | 3.20 on 04/21/26 | 2.86 on 04/20/26 | ||
| High | 2.11 on 09/16/25 | 3.55 on 04/24/26 | 3.17 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 08/15/25 | +6.14% since 03/24/26 | +17.76% since 03/24/26 | ||
| Low | 2.05 on 08/18/25 | 3.01 on 04/02/26 | 2.44 on 03/30/26 | ||
| High | 2.13 on 08/25/25 | 3.63 on 03/26/26 | 3.17 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +12.37% since 06/16/25 | -27.06% since 01/23/26 | -6.44% since 01/23/26 | ||
| Low | 1.82 on 06/17/25 | 3.01 on 04/02/26 | 2.44 on 03/30/26 | ||
| High | 2.17 on 07/28/25 | 5.02 on 01/27/26 | 3.24 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +19.43% since 03/14/25 | -30.22% since 10/24/25 | -26.33% since 10/24/25 | ||
| Low | 1.34 on 04/04/25 | 2.57 on 11/20/25 | 2.44 on 03/30/26 | ||
| High | 2.17 on 07/28/25 | 5.58 on 10/28/25 | 5.46 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,795 | 105,598 | 102,260 | ||
| Shares Outstanding, K | 50,141 | 29,788 | 33,528 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -147,270,000 | -3,190,000 | -10,930,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,270,000 | 280,000 | -2,570,000 | ||
| 60-Month Beta | 0.77 | N/A | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/25 | -0.09 on 03/31/26 | -0.08 on 03/09/26 | ||
| Latest Earnings Date | 11/06/25 | 06/30/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||