Hillevax Inc (HLVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLVX | CRDF | AGEN | ||
| Company | Hillevax Inc | Cardiff Oncology Inc | Agenus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 1.5600 | 3.06 | ||
| High | 2.11 | 1.5900 | 3.12 | ||
| Low | 2.09 | 1.5493 | 3.02 | ||
| Latest | 2.09 | 1.5800 | 3.08 | ||
| Change | -0.01 | +0.0200 | +0.03 | ||
| % Change | -0.48% | +1.28% | +0.97% | ||
| Volume | 2,800,100 | 69,076 | 38,364 | ||
| 20-Day Average Volume | 930,140 | 1,757,813 | 485,352 | ||
| Previous Close | 2.10 | 1.5600 | 3.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 1.8227 | 3.01 | ||
| 20-Day Raw Stochastic | 46.67% | 6.28% | 48.19% | ||
| 20-Day Relative Strength | 52.50 | 35.40 | 46.24 | ||
| Weighted Alpha | +17.94 | -45.66 | -43.98 | ||
| Today's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 09/09/25 | -1.34% since 02/11/26 | +4.36% since 02/11/26 | ||
| Low | 2.09 on 09/16/25 | 1.5450 on 02/12/26 | 2.76 on 02/12/26 | ||
| High | 2.11 on 09/16/25 | 1.6800 on 02/13/26 | 3.13 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 08/15/25 | -45.19% since 01/16/26 | -6.89% since 01/16/26 | ||
| Low | 2.05 on 08/18/25 | 1.4800 on 02/05/26 | 2.71 on 02/05/26 | ||
| High | 2.13 on 08/25/25 | 3.0500 on 01/23/26 | 3.55 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +12.37% since 06/16/25 | -21.07% since 11/19/25 | -25.95% since 11/19/25 | ||
| Low | 1.82 on 06/17/25 | 1.4800 on 02/05/26 | 2.71 on 02/05/26 | ||
| High | 2.17 on 07/28/25 | 3.3100 on 12/26/25 | 4.87 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +19.43% since 03/14/25 | -31.37% since 08/19/25 | -31.35% since 08/19/25 | ||
| Low | 1.34 on 04/04/25 | 1.4800 on 02/05/26 | 2.71 on 02/05/26 | ||
| High | 2.17 on 07/28/25 | 3.3100 on 12/26/25 | 5.20 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,795 | 105,083 | 104,745 | ||
| Shares Outstanding, K | 50,141 | 67,361 | 34,008 | ||
| Annual Sales | 0 | 680,000 | 103,460,000 | ||
| Annual Net Income | -147,270,000 | -45,430,000 | -227,210,000 | ||
| Last Quarter Sales | 0 | 120,000 | 30,240,000 | ||
| Last Quarter Net Income | -5,270,000 | -11,260,000 | 63,910,000 | ||
| 60-Month Beta | 0.77 | 1.33 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/25 | -0.17 on 11/06/25 | 1.94 on 11/10/25 | ||
| Latest Earnings Date | 11/06/25 | 02/26/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||