Hillevax Inc (HLVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLVX | ENGN | INO | ||
| Company | Hillevax Inc | Engene Therapeutics Inc | Inovio Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 1.6000 | 1.2500 | ||
| High | 2.11 | 1.7600 | 1.3400 | ||
| Low | 2.09 | 1.6000 | 1.2200 | ||
| Latest | 2.09 | 1.7300 | 1.3300 | ||
| Change | -0.01 | +0.1200 | +0.1000 | ||
| % Change | -0.48% | +7.45% | +8.13% | ||
| Volume | 2,800,100 | 1,761,400 | 3,406,100 | ||
| 20-Day Average Volume | 930,140 | 3,775,045 | 3,926,715 | ||
| Previous Close | 2.10 | 1.6100 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 4.2860 | 1.2500 | ||
| 20-Day Raw Stochastic | 46.67% | 4.34% | 33.33% | ||
| 20-Day Relative Strength | 52.50 | 28.49 | 51.19 | ||
| Weighted Alpha | +17.94 | +6.73 | -22.51 | ||
| Today's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 09/09/25 | -4.42% since 05/14/26 | -2.21% since 05/14/26 | ||
| Low | 2.09 on 09/16/25 | 1.5000 on 05/19/26 | 1.2000 on 05/20/26 | ||
| High | 2.11 on 09/16/25 | 1.7600 on 05/21/26 | 1.4450 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 08/15/25 | -79.67% since 04/21/26 | +17.70% since 04/21/26 | ||
| Low | 2.05 on 08/18/25 | 1.4000 on 05/12/26 | 1.1000 on 05/04/26 | ||
| High | 2.13 on 08/25/25 | 9.0000 on 05/06/26 | 1.7900 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +12.37% since 06/16/25 | -83.30% since 02/20/26 | -23.12% since 02/20/26 | ||
| Low | 1.82 on 06/17/25 | 1.4000 on 05/12/26 | 1.0300 on 04/10/26 | ||
| High | 2.17 on 07/28/25 | 10.6500 on 02/23/26 | 2.0300 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +19.43% since 03/14/25 | -75.14% since 11/21/25 | -24.43% since 11/21/25 | ||
| Low | 1.34 on 04/04/25 | 1.4000 on 05/12/26 | 1.0300 on 04/10/26 | ||
| High | 2.17 on 07/28/25 | 12.2500 on 01/23/26 | 2.7200 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,795 | 107,846 | 101,196 | ||
| Shares Outstanding, K | 50,141 | 66,985 | 82,273 | ||
| Annual Sales | 0 | 0 | 70,000 | ||
| Annual Net Income | -147,270,000 | -117,300,000 | -84,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,270,000 | -29,750,000 | -19,680,000 | ||
| 60-Month Beta | 0.77 | -0.02 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/25 | -0.44 on 03/09/26 | -0.28 on 05/13/26 | ||
| Earnings Date | 11/06/25 | 06/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||