Hillevax Inc (HLVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLVX | DNTH | ALXO | ||
| Company | Hillevax Inc | Dianthus Therapeutics Inc | Alx Oncology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.41 | 25.23 | 13.82 | ||
| High | 14.61 | 25.28 | 14.18 | ||
| Low | 13.55 | 23.84 | 13.33 | ||
| Last | 14.53 | 24.57 | 13.62 | ||
| Change | +0.04 | -0.89 | -0.17 | ||
| % Change | +0.28% | -3.50% | -1.23% | ||
| Volume | 169,100 | 86,600 | 363,700 | ||
| 20-Day Average Volume | 157,825 | 113,590 | 504,520 | ||
| Previous Close | 14.49 | 25.46 | 13.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.82 | 24.20 | 15.90 | ||
| 20-Day Raw Stochastic | 60.69% | 48.74% | 6.45% | ||
| 20-Day Relative Strength | 50.94% | 49.65% | 44.18% | ||
| Weighted Alpha | -11.43 | +45.39 | +17.36 | ||
| Today's Opinion | 8% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.66% since 05/14/24 | -12.06% since 05/14/24 | -10.22% since 05/14/24 | ||
| Low | 13.55 on 05/21/24 | 23.84 on 05/21/24 | 13.33 on 05/21/24 | ||
| High | 16.31 on 05/16/24 | 29.66 on 05/15/24 | 15.87 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +18.13% since 04/19/24 | +5.68% since 04/19/24 | -12.69% since 04/19/24 | ||
| Low | 11.79 on 04/25/24 | 19.73 on 04/25/24 | 13.33 on 05/21/24 | ||
| High | 16.31 on 05/16/24 | 29.66 on 05/15/24 | 17.83 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -3.07% since 02/21/24 | +2.50% since 02/21/24 | -14.12% since 02/21/24 | ||
| Low | 11.73 on 04/19/24 | 19.73 on 04/25/24 | 10.49 on 04/03/24 | ||
| High | 20.22 on 03/04/24 | 33.77 on 03/22/24 | 17.83 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +6.06% since 11/21/23 | +113.65% since 11/21/23 | +48.85% since 11/21/23 | ||
| Low | 11.73 on 04/19/24 | 6.58 on 12/19/23 | 7.35 on 12/01/23 | ||
| High | 20.22 on 03/04/24 | 33.77 on 03/22/24 | 17.83 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 720,457 | 747,226 | 718,459 | ||
| Shares Outstanding, K | 49,721 | 29,349 | 52,100 | ||
| Annual Sales | 0 | 2,830,000 | 0 | ||
| Annual Net Income | -123,570,000 | -43,560,000 | -160,810,000 | ||
| Last Quarter Sales | 0 | 870,000 | 0 | ||
| Last Quarter Net Income | -46,830,000 | -13,750,000 | -35,580,000 | ||
| 60-Month Beta | 0.79 | 1.77 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.97 on 05/09/24 | -0.54 on 05/09/24 | -0.71 on 05/09/24 | ||
| Latest Earnings Date | 05/10/24 | 06/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||