Hillevax Inc (HLVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLVX | ATRA | CGTX | ||
| Company | Hillevax Inc | Atara Biotherap | Cognition Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 11.50 | 1.1500 | ||
| High | 2.11 | 12.00 | 1.2100 | ||
| Low | 2.09 | 11.41 | 1.1300 | ||
| Latest | 2.09 | 11.65 | 1.1700 | ||
| Change | -0.01 | +0.28 | +0.0400 | ||
| % Change | -0.48% | +2.46% | +3.54% | ||
| Volume | 2,800,100 | 33,200 | 2,059,000 | ||
| 20-Day Average Volume | 930,140 | 80,445 | 2,171,075 | ||
| Previous Close | 2.10 | 11.37 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 10.42 | 1.2520 | ||
| 20-Day Raw Stochastic | 46.67% | 87.45% | 28.92% | ||
| 20-Day Relative Strength | 52.50 | 63.06 | 48.12 | ||
| Weighted Alpha | +17.94 | +115.50 | +12.22 | ||
| Today's Opinion | 80% Buy | 72% Buy | 32% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 09/09/25 | +13.99% since 06/25/26 | +3.54% since 06/25/26 | ||
| Low | 2.09 on 09/16/25 | 10.15 on 06/26/26 | 1.0500 on 06/29/26 | ||
| High | 2.11 on 09/16/25 | 12.00 on 07/02/26 | 1.2200 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 08/15/25 | +17.68% since 06/02/26 | -13.33% since 06/02/26 | ||
| Low | 2.05 on 08/18/25 | 9.21 on 06/16/26 | 0.9300 on 06/25/26 | ||
| High | 2.13 on 08/25/25 | 12.00 on 07/02/26 | 1.7600 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +12.37% since 06/16/25 | +133.47% since 04/02/26 | +34.79% since 04/02/26 | ||
| Low | 1.82 on 06/17/25 | 4.44 on 04/09/26 | 0.7451 on 04/07/26 | ||
| High | 2.17 on 07/28/25 | 12.45 on 05/07/26 | 1.7600 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +19.43% since 03/14/25 | -34.44% since 01/02/26 | -20.41% since 01/02/26 | ||
| Low | 1.34 on 04/04/25 | 3.92 on 02/23/26 | 0.5501 on 03/30/26 | ||
| High | 2.17 on 07/28/25 | 19.15 on 01/05/26 | 1.7600 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,795 | 104,969 | 104,713 | ||
| Shares Outstanding, K | 50,141 | 9,010 | 89,498 | ||
| Annual Sales | 0 | 120,770,000 | 0 | ||
| Annual Net Income | -147,270,000 | 32,690,000 | -23,490,000 | ||
| Last Quarter Sales | 0 | 520,000 | 0 | ||
| Last Quarter Net Income | -5,270,000 | -4,150,000 | -4,570,000 | ||
| 60-Month Beta | 0.77 | 0.08 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/25 | -0.29 on 05/12/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 11/06/25 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||