H Lundbeck A/S ADR (HLUYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLUYY | LLY | JNJ | ABBV | NVS |
| Company | H Lundbeck A/S ADR | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novartis Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.0000 | 1,076.98 | 207.53 | 229.82 | 138.88 |
| High | 24.0000 | 1,081.39 | 208.04 | 230.61 | 139.22 |
| Low | 22.0000 | 1,068.30 | 206.71 | 228.68 | 138.39 |
| Latest | 22.0000 | 1,077.75 | 207.63 | 229.98 | 139.18 |
| Change | -0.0050 | +0.77 | -0.15 | +0.09 | +0.30 |
| % Change | -0.02% | +0.07% | -0.07% | +0.04% | +0.22% |
| Volume | 7,500 | 1,014,600 | 2,316,700 | 1,593,900 | 587,100 |
| 20-Day Average Volume | 2,970 | 3,203,045 | 8,481,820 | 5,266,475 | 1,631,740 |
| Previous Close | 22.0050 | 1,076.98 | 207.78 | 229.89 | 138.88 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.2080 | 1,041.88 | 206.71 | 226.12 | 133.90 |
| 20-Day Raw Stochastic | 63.10% | 82.53% | 50.56% | 91.04% | 91.17% |
| 20-Day Relative Strength | 51.83 | 64.47 | 58.82 | 54.36 | 66.92 |
| Weighted Alpha | -12.09 | +50.15 | +46.28 | +29.79 | +41.57 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/20/22 | +1.97% since 12/18/25 | -0.33% since 12/18/25 | +3.21% since 12/18/25 | +2.89% since 12/18/25 |
| Low | 21.0000 on 07/29/22 | 1,059.01 on 12/19/25 | 203.28 on 12/23/25 | 222.35 on 12/19/25 | 134.82 on 12/19/25 |
| High | 24.0000 on 08/09/22 | 1,088.48 on 12/23/25 | 209.24 on 12/19/25 | 230.80 on 12/24/25 | 140.18 on 12/23/25 |
| 1-Month | |||||
| %Chg | +15.49% since 07/08/22 | -2.41% since 11/26/25 | +0.03% since 11/26/25 | +1.02% since 11/26/25 | +6.70% since 11/26/25 |
| Low | 17.1805 on 07/11/22 | 977.12 on 12/10/25 | 199.90 on 12/09/25 | 220.23 on 12/09/25 | 128.91 on 12/01/25 |
| High | 24.0000 on 08/09/22 | 1,099.05 on 11/28/25 | 215.18 on 12/15/25 | 230.94 on 12/04/25 | 140.18 on 12/23/25 |
| 3-Month | |||||
| %Chg | +3.00% since 05/09/22 | +48.75% since 09/26/25 | +15.54% since 09/26/25 | +4.25% since 09/26/25 | +12.56% since 09/26/25 |
| Low | 10.0000 on 06/15/22 | 716.08 on 09/29/25 | 179.80 on 09/29/25 | 211.69 on 11/03/25 | 121.57 on 10/29/25 |
| High | 27.2625 on 07/08/22 | 1,111.99 on 11/26/25 | 215.18 on 12/15/25 | 244.81 on 10/01/25 | 140.18 on 12/23/25 |
| 6-Month | |||||
| %Chg | -3.00% since 02/09/22 | +35.55% since 06/26/25 | +36.59% since 06/26/25 | +23.12% since 06/26/25 | +15.67% since 06/26/25 |
| Low | 10.0000 on 06/15/22 | 623.78 on 08/08/25 | 151.01 on 06/27/25 | 181.73 on 06/27/25 | 112.34 on 08/01/25 |
| High | 27.2625 on 07/08/22 | 1,111.99 on 11/26/25 | 215.18 on 12/15/25 | 244.81 on 10/01/25 | 140.18 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,906,302 | 1,018,887,616 | 500,241,920 | 406,463,200 | 294,006,912 |
| Shares Outstanding, K | 995,741 | 945,384 | 2,409,295 | 1,767,385 | 2,112,422 |
| Annual Sales | 2,593,170,000 | 45,042,700,000 | 88,821,000,000 | 56,334,000,000 | 51,722,000,000 |
| Annual Net Income | 209,690,000 | 10,590,000,000 | 14,066,000,000 | 4,278,000,000 | 11,941,000,000 |
| Last Quarter Sales | 659,300,000 | 17,600,800,000 | 23,993,000,000 | 15,776,000,000 | 14,358,000,000 |
| Last Quarter Net Income | 62,130,000 | 5,582,500,000 | 5,152,000,000 | 186,000,000 | 3,928,000,000 |
| 60-Month Beta | 0.68 | 0.37 | 0.36 | 0.36 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/11/22 | 7.02 on 10/30/25 | 2.80 on 10/14/25 | 1.86 on 10/31/25 | 2.25 on 10/28/25 |
| Latest Earnings Date | 08/17/22 | 02/05/26 | 01/21/26 | 01/30/26 | 01/30/26 |
| Most Recent Dividend | 0.195 on 03/24/22 | 1.500 on 11/14/25 | 1.300 on 11/25/25 | 1.640 on 10/15/25 | 2.596 on 03/12/25 |
| Next Ex-Dividends Date | 03/24/22 | 02/13/26 | 11/25/25 | 01/16/26 | 03/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 48.98 | 20.02 | 24.33 | 15.55 |