H Lundbeck A/S ADR (HLUYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLUYY | SNY | INVA | ||
| Company | H Lundbeck A/S ADR | Sanofi-Aventis S.A. ADR | Innoviva Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 24.0000 | 49.48 | 15.53 | ||
| High | 24.0000 | 49.60 | 15.63 | ||
| Low | 22.0000 | 48.97 | 15.13 | ||
| Last | 22.0000 | 49.01 | 15.20 | ||
| Change | -0.0050 | -0.45 | -0.17 | ||
| % Change | -0.02% | -0.91% | -1.11% | ||
| Volume | 7,500 | 1,113,900 | 428,600 | ||
| 20-Day Average Volume | 2,970 | 2,748,400 | 589,115 | ||
| Previous Close | 22.0050 | 49.46 | 15.37 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.2080 | 47.55 | 14.92 | ||
| 20-Day Raw Stochastic | 63.10% | 73.59% | 67.05% | ||
| 20-Day Relative Strength | 51.83% | 54.85% | 52.62% | ||
| Weighted Alpha | -12.09 | -9.60 | +25.03 | ||
| Today's Opinion | 64% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/20/22 | -0.24% since 04/26/24 | -0.39% since 04/26/24 | ||
| Low | 21.0000 on 07/29/22 | 48.27 on 05/02/24 | 14.94 on 04/30/24 | ||
| High | 24.0000 on 08/09/22 | 50.37 on 05/01/24 | 15.63 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +15.49% since 07/08/22 | +2.19% since 04/03/24 | +2.63% since 04/03/24 | ||
| Low | 17.1805 on 07/11/22 | 45.22 on 04/18/24 | 14.32 on 04/16/24 | ||
| High | 24.0000 on 08/09/22 | 50.37 on 05/01/24 | 15.63 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +3.00% since 05/09/22 | +3.77% since 02/02/24 | -4.40% since 02/02/24 | ||
| Low | 10.0000 on 06/15/22 | 45.22 on 04/18/24 | 14.32 on 04/16/24 | ||
| High | 27.2625 on 07/08/22 | 50.50 on 03/25/24 | 16.66 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -3.00% since 02/09/22 | +7.01% since 11/03/23 | +11.52% since 11/03/23 | ||
| Low | 10.0000 on 06/15/22 | 45.00 on 11/07/23 | 13.31 on 11/10/23 | ||
| High | 27.2625 on 07/08/22 | 52.79 on 01/12/24 | 16.86 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,906,302 | 123,976,032 | 961,050 | ||
| Shares Outstanding, K | 995,741 | 2,529,607 | 63,227 | ||
| Annual Sales | 2,593,170,000 | 50,266,340,000 | 310,460,000 | ||
| Annual Net Income | 209,690,000 | 5,844,420,000 | 179,720,000 | ||
| Last Quarter Sales | 659,300,000 | 11,361,290,000 | 85,840,000 | ||
| Last Quarter Net Income | 62,130,000 | 1,230,160,000 | 61,530,000 | ||
| 60-Month Beta | 0.68 | 0.61 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/11/22 | 0.96 on 04/25/24 | 0.76 on 02/29/24 | ||
| Latest Earnings Date | 08/17/22 | 04/25/24 | 05/14/24 | ||
| Most Recent Dividend | 0.195 on 03/24/22 | 1.375 on 05/30/23 | 0.250 on 09/08/15 | ||
| Next Ex-Dividends Date | 03/24/22 | 05/09/24 | 09/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 11.80 | 6.86 | ||