H Lundbeck A/S ADR (HLUYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLUYY | LLY | JNJ | ABBV | MRK |
| Company | H Lundbeck A/S ADR | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Merck & Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.0000 | 1,194.01 | 260.65 | 250.60 | 134.43 |
| High | 24.0000 | 1,199.00 | 261.71 | 250.61 | 135.43 |
| Low | 22.0000 | 1,171.20 | 259.16 | 247.68 | 133.40 |
| Last | 22.0000 | 1,183.66 | 260.08 | 249.17 | 133.92 |
| Change | -0.0050 | -23.61 | -2.00 | -1.65 | -1.63 |
| Percent Change | -0.02% | -1.96% | -0.76% | -0.66% | -1.20% |
| Volume | 7,500 | 832,044 | 1,171,176 | 1,039,423 | 1,822,773 |
| 20-Day Average Volume | 2,970 | 2,591,165 | 7,079,688 | 5,127,307 | 7,955,487 |
| Previous | 22.0050 | 1,207.27 | 262.08 | 250.82 | 135.55 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.2080 | 1,182.14 | 258.81 | 252.15 | 129.90 |
| 20-Day Raw Stochastic | 63.10% | 56.25% | 50.94% | 31.86% | 90.42% |
| 20-Day Relative Strength | 51.83 | 52.06 | 55.96 | 53.16 | 62.38 |
| Weighted Alpha | -12.09 | +61.23 | +45.07 | +21.74 | +58.83 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Yesterday's Opinion | 64% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/20/22 | -0.24% since 08/07/26 | +0.47% since 08/07/26 | +1.43% since 08/07/26 | +4.66% since 08/07/26 |
| Low | 21.0000 on 07/29/22 | 1,171.20 on 08/14/26 | 255.26 on 08/12/26 | 244.03 on 08/10/26 | 128.24 on 08/10/26 |
| High | 24.0000 on 08/09/22 | 1,240.10 on 08/13/26 | 264.15 on 08/11/26 | 255.29 on 08/13/26 | 135.68 on 08/13/26 |
| 1-Month | |||||
| %Chg | +15.49% since 07/08/22 | +2.63% since 07/14/26 | +2.61% since 07/14/26 | +1.96% since 07/14/26 | +11.42% since 07/14/26 |
| Low | 17.1805 on 07/11/22 | 1,109.15 on 08/03/26 | 245.49 on 07/21/26 | 241.20 on 08/06/26 | 122.75 on 07/15/26 |
| High | 24.0000 on 08/09/22 | 1,240.10 on 08/13/26 | 274.90 on 07/28/26 | 267.47 on 07/29/26 | 135.68 on 08/13/26 |
| 3-Month | |||||
| %Chg | +3.00% since 05/09/22 | +17.49% since 05/14/26 | +12.86% since 05/14/26 | +18.41% since 05/14/26 | +18.66% since 05/14/26 |
| Low | 10.0000 on 06/15/22 | 978.87 on 05/18/26 | 220.84 on 06/01/26 | 207.68 on 05/18/26 | 110.94 on 05/15/26 |
| High | 27.2625 on 07/08/22 | 1,249.45 on 07/07/26 | 274.90 on 07/28/26 | 267.47 on 07/29/26 | 135.68 on 08/13/26 |
| 6-Month | |||||
| %Chg | -3.00% since 02/09/22 | +13.73% since 02/13/26 | +6.99% since 02/13/26 | +7.81% since 02/13/26 | +10.84% since 02/13/26 |
| Low | 10.0000 on 06/15/22 | 850.51 on 04/29/26 | 220.37 on 05/11/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 |
| High | 27.2625 on 07/08/22 | 1,249.45 on 07/07/26 | 274.90 on 07/28/26 | 267.47 on 07/29/26 | 135.68 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,906,302 | 1,138,100,608 | 631,586,048 | 443,147,040 | 334,425,184 |
| Shares Outstanding, K | 995,741 | 941,357 | 2,409,898 | 1,766,793 | 2,467,172 |
| Annual Sales, $M | 2,593,170,000 | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 65,011,000,000 |
| Annual Net Income, $M | 209,690,000 | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 18,254,000,000 |
| Last Qtr Sales, $M | 659,300,000 | 22,974,000,000 | 25,310,000,000 | 16,990,000,000 | 16,607,000,000 |
| Last Qtr Income, $M | 62,130,000 | 7,095,000,000 | 5,534,000,000 | 3,613,000,000 | -1,335,000,000 |
| 60-Month Beta | 0.68 | 0.51 | 0.24 | 0.30 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/11/22 | 8.38 on 08/05/26 | 2.90 on 07/15/26 | 3.65 on 07/31/26 | -0.13 on 08/04/26 |
| Latest Earnings Date | 08/17/22 | 10/29/26 | 10/13/26 | 10/30/26 | 10/29/26 |
| Most Recent Dividend | 0.195 on 03/24/22 | 1.730 on 08/14/26 | 1.340 on 05/26/26 | 1.730 on 07/15/26 | 0.850 on 06/15/26 |
| Next Ex-Dividend Date | 03/24/22 | 08/14/26 | 08/25/26 | 07/15/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 38.75 | 24.02 | 22.89 | 41.41 |