Hellenic Telecommuns ADR (HLTOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLTOY | CHT | BCE | RCI | VIV |
| Company | Hellenic Telecommuns ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.5555 | 42.98 | 23.48 | 36.68 | 11.38 |
| High | 11.5555 | 43.35 | 23.59 | 36.94 | 11.43 |
| Low | 11.4400 | 42.95 | 23.28 | 36.43 | 11.21 |
| Last | 11.4400 | 42.99 | 23.46 | 36.59 | 11.39 |
| Change | -0.0700 | +0.01 | +0.06 | +0.15 | +0.06 |
| Percent Change | -0.61% | +0.02% | +0.26% | +0.41% | +0.53% |
| Volume | 1,500 | 175,945 | 1,854,335 | 833,117 | 1,692,769 |
| 20-Day Average Volume | 4,915 | 180,110 | 3,206,775 | 1,000,735 | 1,635,275 |
| Previous | 11.5100 | 42.98 | 23.40 | 36.44 | 11.33 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.5196 | 42.67 | 23.14 | 35.68 | 11.68 |
| 20-Day Raw Stochastic | 40.03% | 66.15% | 81.40% | 84.72% | 11.86% |
| 20-Day Relative Strength | 51.14 | 50.40 | 56.44 | 58.15 | 36.12 |
| Weighted Alpha | +23.14 | -0.87 | -5.26 | +1.37 | -17.04 |
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | 8% Buy | 100% Sell |
| Yesterday's Opinion | 88% Buy | 24% Sell | 24% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 08/21/26 | -0.90% since 08/21/26 | -1.05% since 08/21/26 | +0.88% since 08/21/26 | -0.35% since 08/21/26 |
| Low | 11.4400 on 08/28/26 | 42.51 on 08/27/26 | 23.28 on 08/28/26 | 35.77 on 08/24/26 | 11.21 on 08/28/26 |
| High | 11.7200 on 08/24/26 | 43.63 on 08/24/26 | 23.94 on 08/24/26 | 37.18 on 08/26/26 | 11.68 on 08/26/26 |
| 1-Month | |||||
| %Chg | +0.53% since 07/28/26 | -0.58% since 07/28/26 | +7.57% since 07/28/26 | +5.29% since 07/28/26 | -13.38% since 07/28/26 |
| Low | 11.1330 on 08/07/26 | 41.70 on 08/04/26 | 21.30 on 07/31/26 | 33.32 on 08/05/26 | 11.18 on 08/14/26 |
| High | 11.9000 on 08/20/26 | 43.65 on 08/21/26 | 23.94 on 08/24/26 | 37.18 on 08/26/26 | 13.12 on 07/31/26 |
| 3-Month | |||||
| %Chg | +4.86% since 05/28/26 | -1.20% since 05/28/26 | -5.82% since 05/28/26 | -4.34% since 05/28/26 | -14.55% since 05/28/26 |
| Low | 10.4600 on 06/09/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 11.9000 on 08/20/26 | 46.48 on 06/16/26 | 25.30 on 06/02/26 | 39.65 on 06/02/26 | 14.26 on 07/22/26 |
| 6-Month | |||||
| %Chg | +10.32% since 02/27/26 | -0.58% since 02/27/26 | -10.83% since 02/27/26 | -8.36% since 02/27/26 | -32.64% since 02/27/26 |
| Low | 9.3000 on 03/25/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.18 on 08/14/26 |
| High | 11.9000 on 08/20/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,452,001 | 33,341,520 | 21,821,108 | 19,685,798 | 18,430,318 |
| Shares Outstanding, K | 821,199 | 775,745 | 932,526 | 540,225 | 1,626,683 |
| Annual Sales, $M | 3,919,510,000 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 10,673,460,000 |
| Annual Net Income, $M | 566,940,000 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 1,104,670,000 |
| Last Qtr Sales, $M | 994,900,000 | 1,945,220,000 | 4,460,930,000 | 4,055,720,000 | 3,118,310,000 |
| Last Qtr Income, $M | 168,570,000 | 337,330,000 | 431,210,000 | -524,390,000 | 311,300,000 |
| 60-Month Beta | 0.19 | 0.29 | 0.51 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/29/26 | 0.44 on 08/05/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 |
| Latest Earnings Date | 11/12/26 | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 |
| Most Recent Dividend | 0.439 on 07/02/26 | 1.253 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.035 on 08/27/26 |
| Next Ex-Dividend Date | 07/02/26 | 07/09/26 | 09/15/26 | 09/08/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 26.01 | 11.80 | 10.15 | 14.88 |