Hellenic Telecommuns ADR (HLTOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLTOY | TLK | LUMN | ||
| Company | Hellenic Telecommuns ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.8100 | 14.04 | 7.77 | ||
| High | 11.0100 | 14.27 | 8.21 | ||
| Low | 10.8100 | 14.01 | 7.59 | ||
| Latest | 11.0000 | 14.23 | 8.06 | ||
| Change | +0.0800 | -0.20 | +0.22 | ||
| % Change | +0.73% | -1.39% | +2.81% | ||
| Volume | 12,000 | 1,104,200 | 16,763,199 | ||
| 20-Day Average Volume | 20,635 | 1,327,735 | 13,840,125 | ||
| Previous Close | 10.9200 | 14.43 | 7.84 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.8739 | 15.55 | 9.12 | ||
| 20-Day Raw Stochastic | 46.34% | 18.18% | 12.67% | ||
| 20-Day Relative Strength | 53.55 | 35.78 | 42.72 | ||
| Weighted Alpha | +17.44 | -25.78 | +50.00 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 06/16/26 | -11.28% since 06/16/26 | -4.39% since 06/16/26 | ||
| Low | 10.6300 on 06/23/26 | 14.01 on 06/24/26 | 7.59 on 06/24/26 | ||
| High | 11.3700 on 06/17/26 | 16.39 on 06/17/26 | 8.48 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 05/22/26 | -12.97% since 05/22/26 | -14.35% since 05/22/26 | ||
| Low | 10.4300 on 05/28/26 | 13.65 on 06/08/26 | 7.59 on 06/24/26 | ||
| High | 11.6600 on 06/16/26 | 17.12 on 05/26/26 | 11.30 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +15.61% since 03/24/26 | -23.78% since 03/24/26 | +18.70% since 03/24/26 | ||
| Low | 9.3000 on 03/25/26 | 13.65 on 06/08/26 | 6.32 on 04/07/26 | ||
| High | 11.6600 on 06/16/26 | 19.64 on 03/25/26 | 11.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +10.78% since 12/23/25 | -32.53% since 12/24/25 | +3.73% since 12/24/25 | ||
| Low | 9.3000 on 03/25/26 | 13.65 on 06/08/26 | 6.09 on 02/05/26 | ||
| High | 11.6600 on 06/16/26 | 23.51 on 01/27/26 | 11.30 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,033,189 | 14,096,551 | 8,304,308 | ||
| Shares Outstanding, K | 821,199 | 990,622 | 1,030,311 | ||
| Annual Sales | 3,919,510,000 | 8,799,000,000 | 12,402,000,000 | ||
| Annual Net Income | 566,940,000 | 1,049,000,000 | -1,739,000,000 | ||
| Last Quarter Sales | 1,005,840,000 | 2,231,340,000 | 2,899,000,000 | ||
| Last Quarter Net Income | 161,750,000 | 260,640,000 | -200,000,000 | ||
| 60-Month Beta | 0.21 | 0.34 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/08/26 | 0.26 on 05/29/26 | -0.47 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.045 on 12/23/25 | 0.937 on 06/18/26 | 0.250 on 08/29/22 | ||
| Next Ex-Dividends Date | 06/29/26 | 06/18/26 | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 14.58 | 0.00 | ||