Hellenic Telecommuns ADR (HLTOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLTOY | TLK | LUMN | ||
| Company | Hellenic Telecommuns ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.4950 | 14.71 | 6.49 | ||
| High | 11.6600 | 14.71 | 6.61 | ||
| Low | 11.4505 | 14.43 | 6.38 | ||
| Last | 11.6500 | 14.56 | 6.56 | ||
| Change | +0.1600 | +0.19 | +0.32 | ||
| Percent Change | +1.39% | +1.32% | +5.13% | ||
| Volume | 3,100 | 715,400 | 13,707,700 | ||
| 20-Day Average Volume | 5,155 | 776,585 | 11,126,135 | ||
| Previous | 11.4900 | 14.37 | 6.24 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.2246 | 14.31 | 6.46 | ||
| 20-Day Raw Stochastic | 91.96% | 53.74% | 44.91% | ||
| 20-Day Relative Strength | 59.88 | 46.54 | 41.27 | ||
| Weighted Alpha | +30.53 | -25.76 | +28.04 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 07/23/26 | +1.39% since 07/23/26 | +0.46% since 07/23/26 | ||
| Low | 11.2100 on 07/29/26 | 14.31 on 07/29/26 | 5.92 on 07/28/26 | ||
| High | 11.6600 on 07/30/26 | 14.71 on 07/30/26 | 6.61 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 06/30/26 | +8.41% since 06/30/26 | -14.58% since 06/30/26 | ||
| Low | 10.6200 on 07/02/26 | 13.69 on 07/01/26 | 5.92 on 07/28/26 | ||
| High | 11.7400 on 07/17/26 | 15.21 on 07/21/26 | 7.66 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +9.00% since 04/30/26 | -13.90% since 04/30/26 | -25.79% since 04/30/26 | ||
| Low | 10.4300 on 05/28/26 | 13.23 on 06/30/26 | 5.92 on 07/28/26 | ||
| High | 11.7400 on 07/17/26 | 17.57 on 05/20/26 | 11.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +20.73% since 01/30/26 | -31.06% since 01/30/26 | -25.62% since 01/30/26 | ||
| Low | 9.3000 on 03/25/26 | 13.23 on 06/30/26 | 5.92 on 07/28/26 | ||
| High | 11.7400 on 07/17/26 | 21.74 on 02/26/26 | 11.30 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,435,576 | 14,235,239 | 6,429,141 | ||
| Shares Outstanding, K | 821,199 | 990,622 | 1,030,311 | ||
| Annual Sales, $M | 3,919,510,000 | 8,799,000,000 | 12,402,000,000 | ||
| Annual Net Income, $M | 566,940,000 | 1,049,000,000 | -1,739,000,000 | ||
| Last Qtr Sales, $M | 1,005,840,000 | 2,231,340,000 | 2,899,000,000 | ||
| Last Qtr Income, $M | 161,750,000 | 260,640,000 | -200,000,000 | ||
| 60-Month Beta | 0.21 | 0.37 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/08/26 | 0.26 on 05/29/26 | -0.47 on 05/05/26 | ||
| Latest Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.439 on 07/02/26 | 0.942 on 06/18/26 | 0.250 on 08/29/22 | ||
| Next Ex-Dividend Date | 07/02/26 | 06/18/26 | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 14.54 | 0.00 | ||