Hellenic Telecommuns ADR (HLTOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLTOY | TLK | LUMN | ||
| Company | Hellenic Telecommuns ADR | P.T. Telekomunikasi Indonesia Tbk ADR | Lumen Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.5555 | 14.65 | 6.16 | ||
| High | 11.5555 | 14.70 | 6.18 | ||
| Low | 11.4400 | 14.53 | 5.96 | ||
| Last | 11.4400 | 14.58 | 6.04 | ||
| Change | -0.0700 | +0.04 | -0.10 | ||
| Percent Change | -0.61% | +0.28% | -1.63% | ||
| Volume | 1,557 | 436,070 | 10,716,508 | ||
| 20-Day Average Volume | 4,918 | 620,753 | 13,601,210 | ||
| Previous | 11.5100 | 14.54 | 6.14 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.5196 | 14.85 | 6.22 | ||
| 20-Day Raw Stochastic | 40.03% | 7.51% | 31.97% | ||
| 20-Day Relative Strength | 51.14 | 46.52 | 43.39 | ||
| Weighted Alpha | +23.14 | -28.52 | -6.77 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 08/21/26 | -2.74% since 08/21/26 | +1.68% since 08/21/26 | ||
| Low | 11.4400 on 08/28/26 | 14.52 on 08/27/26 | 5.65 on 08/24/26 | ||
| High | 11.7200 on 08/24/26 | 15.22 on 08/25/26 | 6.25 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 07/28/26 | +1.32% since 07/28/26 | -2.42% since 07/28/26 | ||
| Low | 11.1330 on 08/07/26 | 14.31 on 07/29/26 | 5.65 on 08/24/26 | ||
| High | 11.9000 on 08/20/26 | 15.38 on 08/04/26 | 6.87 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +4.86% since 05/28/26 | -12.38% since 05/28/26 | -43.55% since 05/28/26 | ||
| Low | 10.4600 on 06/09/26 | 13.23 on 06/30/26 | 5.65 on 08/24/26 | ||
| High | 11.9000 on 08/20/26 | 16.57 on 05/29/26 | 11.30 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +10.32% since 02/27/26 | -31.45% since 02/27/26 | -15.05% since 02/27/26 | ||
| Low | 9.3000 on 03/25/26 | 13.23 on 06/30/26 | 5.65 on 08/24/26 | ||
| High | 11.9000 on 08/20/26 | 20.86 on 03/02/26 | 11.30 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,452,001 | 14,403,644 | 6,333,072 | ||
| Shares Outstanding, K | 821,199 | 990,622 | 1,031,445 | ||
| Annual Sales, $M | 3,919,510,000 | 8,799,000,000 | 12,402,000,000 | ||
| Annual Net Income, $M | 566,940,000 | 1,049,000,000 | -1,739,000,000 | ||
| Last Qtr Sales, $M | 994,900,000 | 2,205,270,000 | 2,805,000,000 | ||
| Last Qtr Income, $M | 168,570,000 | 357,900,000 | -201,000,000 | ||
| 60-Month Beta | 0.19 | 0.36 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/29/26 | 0.36 on 07/31/26 | -0.07 on 08/04/26 | ||
| Latest Earnings Date | 11/12/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.439 on 07/02/26 | 0.942 on 06/18/26 | 0.250 on 08/29/22 | ||
| Next Ex-Dividend Date | 07/02/26 | 06/18/26 | 08/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 14.14 | 0.00 | ||