Hilton Inc
(HLT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | IHG | ||
| Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 318.05 | 349.91 | 142.98 | ||
| High | 325.08 | 363.54 | 148.89 | ||
| Low | 316.95 | 347.36 | 142.96 | ||
| Latest | 323.70 | 359.35 | 147.84 | ||
| Change | +9.67 | +28.14 | +4.52 | ||
| % Change | +3.08% | +8.50% | +3.15% | ||
| Volume | 3,133,000 | 4,006,500 | 352,100 | ||
| 20-Day Average Volume | 2,050,225 | 1,665,800 | 257,865 | ||
| Previous Close | 314.03 | 331.21 | 143.32 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 302.42 | 323.02 | 139.31 | ||
| 20-Day Raw Stochastic | 96.31% | 91.94% | 92.90% | ||
| 20-Day Relative Strength | 73.22 | 72.00 | 62.08 | ||
| Weighted Alpha | +31.44 | +41.24 | +21.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 02/03/26 | +12.85% since 02/03/26 | +7.76% since 02/03/26 | ||
| Low | 305.02 on 02/05/26 | 320.39 on 02/04/26 | 141.01 on 02/04/26 | ||
| High | 325.08 on 02/10/26 | 363.54 on 02/10/26 | 148.89 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 01/09/26 | +9.50% since 01/09/26 | +6.58% since 01/09/26 | ||
| Low | 287.69 on 01/20/26 | 311.57 on 01/28/26 | 134.11 on 01/28/26 | ||
| High | 325.08 on 02/10/26 | 363.54 on 02/10/26 | 148.89 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +17.91% since 11/10/25 | +23.71% since 11/10/25 | +12.14% since 11/10/25 | ||
| Low | 263.95 on 11/20/25 | 280.99 on 11/17/25 | 124.51 on 11/20/25 | ||
| High | 325.08 on 02/10/26 | 363.54 on 02/10/26 | 148.89 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +23.41% since 08/08/25 | +38.25% since 08/08/25 | +23.81% since 08/08/25 | ||
| Low | 253.54 on 11/03/25 | 256.49 on 08/11/25 | 116.22 on 08/11/25 | ||
| High | 325.08 on 02/10/26 | 363.54 on 02/10/26 | 148.89 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,991,560 | 88,880,864 | 21,733,762 | ||
| Shares Outstanding, K | 232,435 | 268,352 | 151,645 | ||
| Annual Sales | 11,174,000,000 | 25,100,000,000 | 4,923,000,000 | ||
| Annual Net Income | 1,535,000,000 | 2,375,000,000 | 628,000,000 | ||
| Last Quarter Sales | 3,120,000,000 | 6,489,000,000 | 484,000,000 | ||
| Last Quarter Net Income | 420,000,000 | 728,000,000 | 95,000,000 | ||
| 60-Month Beta | 1.13 | 1.13 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 10/22/25 | 2.47 on 11/04/25 | N/A | ||
| Latest Earnings Date | 02/11/26 | 02/10/26 | 02/17/26 | ||
| Most Recent Dividend | 0.150 on 11/21/25 | 0.670 on 11/20/25 | 0.566 on 08/22/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 11/20/25 | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.36 | 33.69 | 0.00 | ||