Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | IHG | ||
| Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 325.85 | 368.21 | 154.61 | ||
| High | 325.85 | 370.91 | 154.83 | ||
| Low | 318.41 | 367.30 | 152.64 | ||
| Latest | 321.08 | 369.15 | 153.09 | ||
| Change | -1.53 | -0.68 | -1.01 | ||
| % Change | -0.47% | -0.18% | -0.66% | ||
| Volume | 1,053,700 | 820,000 | 163,100 | ||
| 20-Day Average Volume | 1,672,625 | 1,357,945 | 188,720 | ||
| Previous Close | 322.61 | 370.56 | 154.10 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 318.51 | 357.17 | 147.59 | ||
| 20-Day Raw Stochastic | 44.32% | 90.97% | 85.75% | ||
| 20-Day Relative Strength | 52.21 | 59.53 | 60.60 | ||
| Weighted Alpha | +30.10 | +46.49 | +33.38 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 05/15/26 | +4.52% since 05/15/26 | +3.04% since 05/15/26 | ||
| Low | 312.99 on 05/19/26 | 352.95 on 05/18/26 | 149.48 on 05/18/26 | ||
| High | 325.85 on 05/22/26 | 371.51 on 05/20/26 | 155.47 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.77% since 04/22/26 | +0.55% since 04/22/26 | +9.19% since 04/22/26 | ||
| Low | 308.06 on 05/04/26 | 345.38 on 05/04/26 | 138.76 on 05/04/26 | ||
| High | 338.07 on 04/24/26 | 372.09 on 04/23/26 | 155.47 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 02/20/26 | +6.10% since 02/20/26 | +6.01% since 02/20/26 | ||
| Low | 289.52 on 03/12/26 | 311.20 on 03/09/26 | 126.61 on 03/09/26 | ||
| High | 344.75 on 04/17/26 | 380.00 on 04/21/26 | 155.47 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +16.98% since 11/21/25 | +24.78% since 11/21/25 | +17.26% since 11/21/25 | ||
| Low | 267.19 on 12/10/25 | 282.03 on 12/10/25 | 126.61 on 03/09/26 | ||
| High | 344.75 on 04/17/26 | 380.00 on 04/21/26 | 155.47 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,093,216 | 97,340,792 | 22,956,610 | ||
| Shares Outstanding, K | 227,648 | 263,689 | 149,955 | ||
| Annual Sales | 12,039,000,000 | 26,186,000,000 | 5,189,000,000 | ||
| Annual Net Income | 1,457,000,000 | 2,601,000,000 | 758,000,000 | ||
| Last Quarter Sales | 2,937,000,000 | 6,654,000,000 | 484,000,000 | ||
| Last Quarter Net Income | 385,000,000 | 648,000,000 | 95,000,000 | ||
| 60-Month Beta | 1.06 | 1.11 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/28/26 | 2.72 on 05/06/26 | N/A | ||
| Earnings Date | 07/22/26 | 08/04/26 | 02/17/26 | ||
| Most Recent Dividend | 0.150 on 05/22/26 | 0.730 on 05/22/26 | 1.219 on 04/10/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/22/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.42 | 35.56 | 0.00 | ||