Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | IHG | ||
| Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 321.84 | 350.72 | 159.50 | ||
| High | 328.66 | 358.10 | 160.63 | ||
| Low | 319.99 | 349.74 | 158.68 | ||
| Last | 326.23 | 356.22 | 159.36 | ||
| Change | +5.41 | +3.69 | -0.14 | ||
| Percent Change | +1.69% | +1.05% | -0.09% | ||
| Volume | 770,676 | 444,975 | 102,123 | ||
| 20-Day Average Volume | 2,014,966 | 1,698,662 | 265,785 | ||
| Previous | 320.82 | 352.53 | 159.50 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 320.98 | 363.35 | 158.56 | ||
| 20-Day Raw Stochastic | 65.32% | 33.86% | 61.58% | ||
| 20-Day Relative Strength | 50.63 | 44.69 | 49.15 | ||
| Weighted Alpha | +20.01 | +28.78 | +30.47 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 08/07/26 | +0.45% since 08/07/26 | +1.15% since 08/07/26 | ||
| Low | 310.45 on 08/10/26 | 344.70 on 08/10/26 | 154.59 on 08/11/26 | ||
| High | 328.66 on 08/14/26 | 358.10 on 08/14/26 | 161.98 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 07/14/26 | -2.11% since 07/14/26 | +0.37% since 07/14/26 | ||
| Low | 310.45 on 08/10/26 | 340.81 on 08/04/26 | 152.88 on 07/23/26 | ||
| High | 333.78 on 07/27/26 | 384.23 on 07/28/26 | 163.35 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +2.90% since 05/14/26 | +0.58% since 05/14/26 | +6.27% since 05/14/26 | ||
| Low | 310.45 on 08/10/26 | 340.81 on 08/04/26 | 147.87 on 05/15/26 | ||
| High | 358.00 on 06/17/26 | 410.98 on 06/15/26 | 175.89 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +3.52% since 02/13/26 | +0.46% since 02/13/26 | +9.03% since 02/13/26 | ||
| Low | 289.52 on 03/12/26 | 311.20 on 03/09/26 | 126.61 on 03/09/26 | ||
| High | 358.00 on 06/17/26 | 410.98 on 06/15/26 | 175.89 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,205,352 | 91,927,832 | 23,701,858 | ||
| Shares Outstanding, K | 225,065 | 260,766 | 148,601 | ||
| Annual Sales, $M | 12,039,000,000 | 26,186,000,000 | 5,189,000,000 | ||
| Annual Net Income, $M | 1,457,000,000 | 2,601,000,000 | 758,000,000 | ||
| Last Qtr Sales, $M | 3,341,000,000 | 7,071,000,000 | 484,000,000 | ||
| Last Qtr Income, $M | 482,000,000 | 766,000,000 | 95,000,000 | ||
| 60-Month Beta | 1.05 | 1.10 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 07/28/26 | 3.19 on 08/03/26 | N/A | ||
| Latest Earnings Date | 10/28/26 | 11/03/26 | 02/17/26 | ||
| Most Recent Dividend | 0.150 on 05/22/26 | 0.730 on 05/22/26 | 1.219 on 04/10/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 08/20/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.99 | 32.35 | 0.00 | ||