Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | IHG | ||
| Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 320.51 | 365.58 | 154.36 | ||
| High | 328.20 | 375.78 | 157.18 | ||
| Low | 320.51 | 364.25 | 154.00 | ||
| Latest | 324.97 | 374.43 | 156.18 | ||
| Change | +4.79 | +9.96 | +2.06 | ||
| % Change | +1.50% | +2.73% | +1.34% | ||
| Volume | 1,473,600 | 1,231,800 | 217,100 | ||
| 20-Day Average Volume | 2,514,795 | 1,443,790 | 241,240 | ||
| Previous Close | 320.18 | 364.47 | 154.12 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 329.55 | 371.01 | 163.04 | ||
| 20-Day Raw Stochastic | 32.37% | 60.22% | 15.28% | ||
| 20-Day Relative Strength | 46.06 | 50.98 | 42.70 | ||
| Weighted Alpha | +18.65 | +35.34 | +30.47 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 07/17/26 | +2.24% since 07/17/26 | -1.20% since 07/17/26 | ||
| Low | 316.35 on 07/23/26 | 360.71 on 07/23/26 | 152.88 on 07/23/26 | ||
| High | 328.20 on 07/24/26 | 375.78 on 07/24/26 | 158.39 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 06/24/26 | -2.38% since 06/24/26 | -9.57% since 06/24/26 | ||
| Low | 316.35 on 07/23/26 | 359.96 on 07/14/26 | 152.88 on 07/23/26 | ||
| High | 348.23 on 06/25/26 | 388.24 on 06/25/26 | 175.89 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.18% since 04/24/26 | +1.98% since 04/24/26 | +6.77% since 04/24/26 | ||
| Low | 308.06 on 05/04/26 | 345.38 on 05/04/26 | 138.76 on 05/04/26 | ||
| High | 358.00 on 06/17/26 | 410.98 on 06/15/26 | 175.89 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +9.01% since 01/23/26 | +17.12% since 01/23/26 | +12.77% since 01/23/26 | ||
| Low | 289.52 on 03/12/26 | 311.20 on 03/09/26 | 126.61 on 03/09/26 | ||
| High | 358.00 on 06/17/26 | 410.98 on 06/15/26 | 175.89 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,978,768 | 98,733,072 | 23,223,184 | ||
| Shares Outstanding, K | 227,648 | 263,689 | 148,695 | ||
| Annual Sales | 12,039,000,000 | 26,186,000,000 | 5,189,000,000 | ||
| Annual Net Income | 1,457,000,000 | 2,601,000,000 | 758,000,000 | ||
| Last Quarter Sales | 2,937,000,000 | 6,654,000,000 | 484,000,000 | ||
| Last Quarter Net Income | 385,000,000 | 648,000,000 | 95,000,000 | ||
| 60-Month Beta | 1.05 | 1.11 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/28/26 | 2.72 on 05/06/26 | N/A | ||
| Earnings Date | 07/28/26 | 08/03/26 | 02/17/26 | ||
| Most Recent Dividend | 0.150 on 05/22/26 | 0.730 on 05/22/26 | 1.219 on 04/10/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/22/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.12 | 34.98 | 0.00 | ||