Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | IHG | ||
| Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 333.84 | 369.88 | 170.06 | ||
| High | 338.88 | 374.07 | 171.14 | ||
| Low | 331.63 | 366.96 | 168.79 | ||
| Latest | 338.12 | 372.95 | 169.93 | ||
| Change | +6.00 | +4.63 | +1.52 | ||
| % Change | +1.81% | +1.26% | +0.90% | ||
| Volume | 1,720,200 | 1,552,700 | 202,200 | ||
| 20-Day Average Volume | 2,441,490 | 1,683,280 | 256,330 | ||
| Previous Close | 332.12 | 368.32 | 168.41 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 341.14 | 386.83 | 168.42 | ||
| 20-Day Raw Stochastic | 33.06% | 16.47% | 61.68% | ||
| 20-Day Relative Strength | 53.41 | 48.03 | 62.39 | ||
| Weighted Alpha | +26.42 | +35.84 | +47.53 | ||
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/25/26 | -1.57% since 06/25/26 | -2.41% since 06/25/26 | ||
| Low | 329.03 on 07/01/26 | 365.45 on 07/01/26 | 168.00 on 07/01/26 | ||
| High | 342.36 on 06/26/26 | 382.27 on 06/29/26 | 174.51 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 06/02/26 | -0.22% since 06/02/26 | +7.41% since 06/02/26 | ||
| Low | 328.30 on 06/10/26 | 365.45 on 07/01/26 | 158.13 on 06/03/26 | ||
| High | 358.00 on 06/17/26 | 410.98 on 06/15/26 | 175.89 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +10.88% since 04/02/26 | +12.36% since 04/02/26 | +26.91% since 04/02/26 | ||
| Low | 299.06 on 04/07/26 | 326.76 on 04/07/26 | 130.76 on 04/07/26 | ||
| High | 358.00 on 06/17/26 | 410.98 on 06/15/26 | 175.89 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +15.41% since 01/02/26 | +19.00% since 01/02/26 | +21.08% since 01/02/26 | ||
| Low | 285.11 on 01/06/26 | 308.30 on 01/05/26 | 126.61 on 03/09/26 | ||
| High | 358.00 on 06/17/26 | 410.98 on 06/15/26 | 175.89 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,972,336 | 98,342,808 | 25,361,032 | ||
| Shares Outstanding, K | 227,648 | 263,689 | 149,244 | ||
| Annual Sales | 12,039,000,000 | 26,186,000,000 | 5,189,000,000 | ||
| Annual Net Income | 1,457,000,000 | 2,601,000,000 | 758,000,000 | ||
| Last Quarter Sales | 2,937,000,000 | 6,654,000,000 | 484,000,000 | ||
| Last Quarter Net Income | 385,000,000 | 648,000,000 | 95,000,000 | ||
| 60-Month Beta | 1.05 | 1.11 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/28/26 | 2.72 on 05/06/26 | N/A | ||
| Earnings Date | 07/28/26 | 08/04/26 | 02/17/26 | ||
| Most Recent Dividend | 0.150 on 05/22/26 | 0.730 on 05/22/26 | 1.219 on 04/10/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/22/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.54 | 35.35 | 0.00 | ||