Healthsouth Corp (HLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLS | DGX | EHC | ELAN | DVA |
| Company | Healthsouth Corp | Quest Diagnostics Inc | Encompass Health Corp | Elanco Animal Health Inc | Davita Healthcare Partners |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.31 | 238.01 | 123.45 | 23.59 | 178.13 |
| High | 50.06 | 239.38 | 123.95 | 23.85 | 179.83 |
| Low | 49.21 | 236.29 | 122.18 | 23.44 | 176.90 |
| Last | 49.41 | 236.52 | 122.88 | 23.66 | 178.15 |
| Change | -0.15 | +1.00 | +0.89 | +0.05 | +1.45 |
| Percent Change | -0.30% | +0.42% | +0.73% | +0.21% | +0.82% |
| Volume | 406,000 | 303,438 | 451,957 | 2,163,867 | 216,258 |
| 20-Day Average Volume | 665,830 | 1,033,816 | 892,378 | 8,520,541 | 1,028,466 |
| Previous | 49.56 | 235.52 | 121.99 | 23.61 | 176.70 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.36 | 233.51 | 117.65 | 24.47 | 208.48 |
| 20-Day Raw Stochastic | 62.96% | 91.21% | 77.25% | 33.11% | 2.41% |
| 20-Day Relative Strength | 54.22 | 67.10 | 64.78 | 46.24 | 31.30 |
| Weighted Alpha | +20.20 | +37.60 | +8.90 | +21.13 | +13.86 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/22/17 | -0.18% since 08/11/26 | -1.64% since 08/11/26 | +3.50% since 08/11/26 | -0.24% since 08/11/26 |
| Low | 49.20 on 12/28/17 | 232.28 on 08/12/26 | 121.84 on 08/17/26 | 21.75 on 08/12/26 | 176.20 on 08/17/26 |
| High | 50.06 on 12/29/17 | 240.00 on 08/13/26 | 126.10 on 08/13/26 | 23.83 on 08/18/26 | 183.57 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.20% since 11/29/17 | +12.53% since 07/17/26 | +9.88% since 07/17/26 | -8.92% since 07/17/26 | -24.92% since 07/17/26 |
| Low | 47.71 on 12/01/17 | 204.10 on 07/21/26 | 109.04 on 07/31/26 | 21.32 on 08/10/26 | 176.20 on 08/17/26 |
| High | 50.41 on 12/04/17 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 27.98 on 08/05/26 | 247.49 on 08/03/26 |
| 3-Month | |||||
| %Chg | +6.60% since 09/29/17 | +24.88% since 05/18/26 | +16.21% since 05/18/26 | +18.04% since 05/18/26 | -10.83% since 05/18/26 |
| Low | 44.00 on 10/26/17 | 187.06 on 05/19/26 | 96.43 on 06/17/26 | 19.40 on 05/19/26 | 176.20 on 08/17/26 |
| High | 50.41 on 12/04/17 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 27.98 on 08/05/26 | 247.49 on 08/03/26 |
| 6-Month | |||||
| %Chg | +1.79% since 06/29/17 | +15.99% since 02/18/26 | +13.04% since 02/18/26 | -5.06% since 02/18/26 | +20.42% since 02/18/26 |
| Low | 42.21 on 07/31/17 | 186.23 on 05/08/26 | 94.98 on 03/31/26 | 19.40 on 05/19/26 | 143.07 on 04/15/26 |
| High | 50.41 on 12/04/17 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 27.98 on 08/05/26 | 247.49 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,497 | 25,995,050 | 12,034,679 | 11,796,076 | 11,273,459 |
| Shares Outstanding, K | 98,310 | 110,373 | 98,653 | 499,622 | 63,800 |
| Annual Sales, $M | 3,646,000,000 | 11,035,000,000 | 5,935,200,000 | 4,715,000,000 | 13,643,070,000 |
| Annual Net Income, $M | 247,600,000 | 992,000,000 | 566,200,000 | -232,000,000 | 746,800,000 |
| Last Qtr Sales, $M | 983,000,000 | 3,043,000,000 | 1,597,400,000 | 1,368,000,000 | 3,554,080,000 |
| Last Qtr Income, $M | 65,900,000 | 320,000,000 | 153,900,000 | 54,000,000 | 265,400,000 |
| 60-Month Beta | 0.54 | 0.56 | 0.72 | 1.67 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/26/17 | 3.12 on 07/23/26 | 1.55 on 08/05/26 | 0.34 on 08/05/26 | 4.02 on 08/04/26 |
| Latest Earnings Date | 02/20/18 | 10/20/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.250 on 09/29/17 | 0.860 on 07/08/26 | 0.190 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | 12/29/17 | 10/06/26 | 10/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 22.03 | 21.16 | 22.33 | 14.07 |