Healthsouth Corp (HLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLS | CHE | RDNT | ||
| Company | Healthsouth Corp | Chemed Inc | Radnet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.31 | 433.76 | 54.40 | ||
| High | 50.06 | 443.15 | 55.27 | ||
| Low | 49.21 | 426.45 | 53.53 | ||
| Latest | 49.41 | 439.13 | 54.16 | ||
| Change | -0.15 | -2.46 | -0.18 | ||
| % Change | -0.30% | -0.56% | -0.33% | ||
| Volume | 406,000 | 186,500 | 556,200 | ||
| 20-Day Average Volume | 665,830 | 212,490 | 813,440 | ||
| Previous Close | 49.56 | 441.59 | 54.34 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.36 | 432.65 | 54.02 | ||
| 20-Day Raw Stochastic | 62.96% | 81.89% | 22.00% | ||
| 20-Day Relative Strength | 54.22 | 58.67 | 45.87 | ||
| Weighted Alpha | +20.20 | -13.76 | -17.25 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/22/17 | +3.85% since 06/01/26 | +2.40% since 06/01/26 | ||
| Low | 49.20 on 12/28/17 | 415.60 on 06/03/26 | 51.60 on 06/04/26 | ||
| High | 50.06 on 12/29/17 | 443.16 on 06/05/26 | 55.27 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 11/29/17 | +3.50% since 05/08/26 | -6.93% since 05/08/26 | ||
| Low | 47.71 on 12/01/17 | 404.26 on 05/13/26 | 51.54 on 05/15/26 | ||
| High | 50.41 on 12/04/17 | 446.84 on 05/18/26 | 63.45 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 09/29/17 | +7.66% since 03/06/26 | -10.74% since 03/06/26 | ||
| Low | 44.00 on 10/26/17 | 365.20 on 03/27/26 | 51.54 on 05/15/26 | ||
| High | 50.41 on 12/04/17 | 453.61 on 04/24/26 | 66.20 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 06/29/17 | +6.46% since 12/08/25 | -28.89% since 12/08/25 | ||
| Low | 42.21 on 07/31/17 | 365.20 on 03/27/26 | 51.54 on 05/15/26 | ||
| High | 50.41 on 12/04/17 | 481.38 on 02/17/26 | 81.21 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,497 | 5,829,012 | 4,258,818 | ||
| Shares Outstanding, K | 98,310 | 13,274 | 78,634 | ||
| Annual Sales | 3,646,000,000 | 2,529,980,000 | 2,040,210,000 | ||
| Annual Net Income | 247,600,000 | 265,240,000 | -18,650,000 | ||
| Last Quarter Sales | 983,000,000 | 657,510,000 | 575,630,000 | ||
| Last Quarter Net Income | 65,900,000 | 66,300,000 | -33,470,000 | ||
| 60-Month Beta | 0.54 | 0.54 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/26/17 | 5.65 on 04/23/26 | -0.28 on 05/10/26 | ||
| Earnings Date | 02/20/18 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | 0.250 on 09/29/17 | 0.600 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/17 | 05/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 22.43 | 118.13 | ||