Healthsouth Corp (HLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLS | LFST | OPCH | ||
| Company | Healthsouth Corp | Lifestance Health Group Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.31 | 12.64 | 23.72 | ||
| High | 50.06 | 12.74 | 24.13 | ||
| Low | 49.21 | 12.33 | 23.37 | ||
| Last | 49.41 | 12.36 | 23.41 | ||
| Change | -0.15 | -0.19 | +0.03 | ||
| Percent Change | -0.30% | -1.51% | +0.15% | ||
| Volume | 406,000 | 3,506,636 | 2,130,002 | ||
| 20-Day Average Volume | 665,830 | 4,094,792 | 2,610,113 | ||
| Previous | 49.56 | 12.55 | 23.37 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.36 | 11.24 | 23.17 | ||
| 20-Day Raw Stochastic | 62.96% | 85.23% | 63.67% | ||
| 20-Day Relative Strength | 54.22 | 65.35 | 53.99 | ||
| Weighted Alpha | +20.20 | +132.46 | -8.65 | ||
| Today's Opinion | N/A | 100% Buy | 16% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/22/17 | +7.48% since 08/11/26 | -2.80% since 08/11/26 | ||
| Low | 49.20 on 12/28/17 | 11.43 on 08/12/26 | 23.23 on 08/17/26 | ||
| High | 50.06 on 12/29/17 | 12.76 on 08/14/26 | 24.26 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 11/29/17 | +6.74% since 07/17/26 | +7.66% since 07/17/26 | ||
| Low | 47.71 on 12/01/17 | 10.08 on 08/06/26 | 20.68 on 07/23/26 | ||
| High | 50.41 on 12/04/17 | 12.76 on 08/14/26 | 24.96 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 09/29/17 | +58.46% since 05/18/26 | +18.87% since 05/18/26 | ||
| Low | 44.00 on 10/26/17 | 7.24 on 05/22/26 | 19.43 on 05/19/26 | ||
| High | 50.41 on 12/04/17 | 12.76 on 08/14/26 | 24.96 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 06/29/17 | +73.35% since 02/18/26 | -34.07% since 02/18/26 | ||
| Low | 42.21 on 07/31/17 | 6.20 on 03/13/26 | 18.01 on 04/30/26 | ||
| High | 50.41 on 12/04/17 | 12.76 on 08/14/26 | 36.47 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,497 | 4,867,317 | 3,500,476 | ||
| Shares Outstanding, K | 98,310 | 387,834 | 149,785 | ||
| Annual Sales, $M | 3,646,000,000 | 1,424,290,000 | 5,649,520,000 | ||
| Annual Net Income, $M | 247,600,000 | 9,660,000 | 207,590,000 | ||
| Last Qtr Sales, $M | 983,000,000 | 435,350,000 | 1,442,400,000 | ||
| Last Qtr Income, $M | 65,900,000 | 23,610,000 | 53,910,000 | ||
| 60-Month Beta | 0.54 | 1.14 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/26/17 | 0.06 on 08/06/26 | 0.45 on 07/29/26 | ||
| Latest Earnings Date | 02/20/18 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.250 on 09/29/17 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 95.54 | 15.16 | ||