Healthsouth Corp (HLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLS | CHE | OPCH | ||
| Company | Healthsouth Corp | Chemed Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.31 | 379.33 | 26.18 | ||
| High | 50.06 | 380.92 | 27.49 | ||
| Low | 49.21 | 371.75 | 25.99 | ||
| Latest | 49.41 | 380.60 | 27.47 | ||
| Change | -0.15 | +3.03 | +0.98 | ||
| % Change | -0.30% | +0.80% | +3.70% | ||
| Volume | 406,000 | 211,400 | 1,866,900 | ||
| 20-Day Average Volume | 665,830 | 289,525 | 1,684,715 | ||
| Previous Close | 49.56 | 377.57 | 26.49 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.36 | 386.59 | 28.59 | ||
| 20-Day Raw Stochastic | 62.96% | 32.80% | 34.18% | ||
| 20-Day Relative Strength | 54.22 | 37.62 | 34.12 | ||
| Weighted Alpha | +20.20 | -35.73 | -19.71 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/22/17 | +2.33% since 03/26/26 | -1.01% since 03/26/26 | ||
| Low | 49.20 on 12/28/17 | 365.20 on 03/27/26 | 25.99 on 04/02/26 | ||
| High | 50.06 on 12/29/17 | 385.46 on 03/31/26 | 27.76 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 11/29/17 | -9.68% since 03/02/26 | -13.07% since 03/02/26 | ||
| Low | 47.71 on 12/01/17 | 365.20 on 03/27/26 | 25.99 on 04/02/26 | ||
| High | 50.41 on 12/04/17 | 424.85 on 03/03/26 | 31.44 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 09/29/17 | -10.19% since 01/02/26 | -14.80% since 01/02/26 | ||
| Low | 44.00 on 10/26/17 | 365.20 on 03/27/26 | 25.99 on 04/02/26 | ||
| High | 50.41 on 12/04/17 | 481.38 on 02/17/26 | 36.80 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 06/29/17 | -13.90% since 10/02/25 | -1.33% since 10/02/25 | ||
| Low | 42.21 on 07/31/17 | 365.20 on 03/27/26 | 24.24 on 10/30/25 | ||
| High | 50.41 on 12/04/17 | 482.57 on 10/30/25 | 36.80 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,497 | 5,238,959 | 4,297,626 | ||
| Shares Outstanding, K | 98,310 | 13,765 | 156,448 | ||
| Annual Sales | 3,646,000,000 | 2,529,980,000 | 5,649,520,000 | ||
| Annual Net Income | 247,600,000 | 265,240,000 | 207,590,000 | ||
| Last Quarter Sales | 983,000,000 | 639,340,000 | 1,465,450,000 | ||
| Last Quarter Net Income | 65,900,000 | 76,750,000 | 58,500,000 | ||
| 60-Month Beta | 0.54 | 0.49 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/26/17 | 6.42 on 02/25/26 | 0.46 on 02/24/26 | ||
| Latest Earnings Date | 02/20/18 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.250 on 09/29/17 | 0.600 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/17 | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 19.15 | 17.09 | ||