Healthsouth Corp (HLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLS | OPCH | LFST | ||
| Company | Healthsouth Corp | Option Care Health Inc | Lifestance Health Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.31 | 32.58 | 7.13 | ||
| High | 50.06 | 32.60 | 7.21 | ||
| Low | 49.21 | 32.14 | 7.06 | ||
| Latest | 49.41 | 32.19 | 7.12 | ||
| Change | -0.15 | -0.39 | -0.01 | ||
| % Change | -0.30% | -1.20% | -0.14% | ||
| Volume | 406,000 | 1,065,700 | 1,080,600 | ||
| 20-Day Average Volume | 665,830 | 1,873,345 | 2,369,355 | ||
| Previous Close | 49.56 | 32.58 | 7.13 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.36 | 31.98 | 6.78 | ||
| 20-Day Raw Stochastic | 62.96% | 64.56% | 90.73% | ||
| 20-Day Relative Strength | 54.22 | 58.49 | 71.12 | ||
| Weighted Alpha | +20.20 | +28.49 | -6.18 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/22/17 | -0.98% since 12/19/25 | +0.99% since 12/19/25 | ||
| Low | 49.20 on 12/28/17 | 31.92 on 12/23/25 | 6.97 on 12/23/25 | ||
| High | 50.06 on 12/29/17 | 32.88 on 12/22/25 | 7.21 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +0.20% since 11/29/17 | +3.50% since 11/28/25 | +9.54% since 11/28/25 | ||
| Low | 47.71 on 12/01/17 | 29.43 on 12/08/25 | 6.26 on 12/03/25 | ||
| High | 50.41 on 12/04/17 | 33.71 on 12/12/25 | 7.21 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +6.60% since 09/29/17 | +16.88% since 09/29/25 | +31.37% since 09/29/25 | ||
| Low | 44.00 on 10/26/17 | 24.24 on 10/30/25 | 4.77 on 11/03/25 | ||
| High | 50.41 on 12/04/17 | 33.71 on 12/12/25 | 7.21 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +1.79% since 06/29/17 | -0.19% since 06/27/25 | +38.25% since 06/27/25 | ||
| Low | 42.21 on 07/31/17 | 24.24 on 10/30/25 | 3.74 on 08/01/25 | ||
| High | 50.41 on 12/04/17 | 33.71 on 12/12/25 | 7.21 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,497 | 5,171,522 | 2,773,570 | ||
| Shares Outstanding, K | 98,310 | 158,733 | 389,000 | ||
| Annual Sales | 3,646,000,000 | 4,998,200,000 | 1,250,970,000 | ||
| Annual Net Income | 247,600,000 | 211,820,000 | -57,440,000 | ||
| Last Quarter Sales | 983,000,000 | 1,435,020,000 | 363,810,000 | ||
| Last Quarter Net Income | 65,900,000 | 51,820,000 | 1,080,000 | ||
| 60-Month Beta | 0.54 | 0.80 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/26/17 | 0.45 on 10/30/25 | 0.00 on 11/06/25 | ||
| Latest Earnings Date | 02/20/18 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 0.250 on 09/29/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 21.86 | 0.00 | ||