Hillcrest Energy Technologies Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLRTF | GEV | CEG | NGG | TRP |
| Company | Hillcrest Energy Technologies Ltd | Ge Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Tc Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0680 | 630.86 | 369.17 | 75.91 | 54.26 |
| High | 0.0837 | 640.00 | 370.07 | 76.14 | 54.97 |
| Low | 0.0680 | 621.20 | 357.12 | 75.33 | 54.26 |
| Latest | 0.0837 | 631.32 | 359.82 | 75.41 | 54.59 |
| Change | +0.0086 | +2.21 | -8.80 | -0.50 | -0.22 |
| % Change | +11.45% | +0.35% | -2.39% | -0.66% | -0.40% |
| Volume | 137,400 | 2,348,000 | 2,018,100 | 433,900 | 1,155,000 |
| 20-Day Average Volume | 57,550 | 3,031,575 | 2,524,985 | 733,715 | 2,179,185 |
| Previous Close | 0.0751 | 629.11 | 368.62 | 75.91 | 54.81 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0836 | 583.38 | 353.01 | 76.34 | 54.11 |
| 20-Day Raw Stochastic | 56.07% | 92.10% | 62.99% | 39.84% | 83.77% |
| 20-Day Relative Strength | 50.60 | 57.69 | 50.93 | 49.68 | 58.06 |
| Weighted Alpha | -17.77 | +84.84 | +43.88 | +22.11 | +16.20 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 48% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 11/28/25 | +5.26% since 11/28/25 | -1.25% since 11/28/25 | -0.92% since 11/28/25 | -0.24% since 11/28/25 |
| Low | 0.0680 on 12/05/25 | 574.80 on 12/01/25 | 354.00 on 12/01/25 | 75.33 on 12/05/25 | 53.40 on 12/03/25 |
| High | 0.0846 on 12/01/25 | 640.00 on 12/05/25 | 374.45 on 12/04/25 | 76.59 on 12/02/25 | 55.06 on 12/01/25 |
| 1-Month | |||||
| %Chg | -9.42% since 11/05/25 | +12.80% since 11/05/25 | -0.94% since 11/05/25 | +0.05% since 11/05/25 | +8.42% since 11/05/25 |
| Low | 0.0680 on 12/05/25 | 530.16 on 11/21/25 | 326.83 on 11/14/25 | 73.37 on 11/24/25 | 49.64 on 11/06/25 |
| High | 0.0990 on 11/06/25 | 640.00 on 12/05/25 | 379.20 on 11/20/25 | 78.49 on 11/13/25 | 55.34 on 11/17/25 |
| 3-Month | |||||
| %Chg | +30.58% since 09/05/25 | +8.46% since 09/05/25 | +19.31% since 09/05/25 | +7.57% since 09/05/25 | +5.26% since 09/05/25 |
| Low | 0.0570 on 09/08/25 | 530.16 on 11/21/25 | 296.35 on 09/09/25 | 69.73 on 09/08/25 | 49.27 on 11/04/25 |
| High | 0.1050 on 10/29/25 | 664.69 on 10/15/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| 6-Month | |||||
| %Chg | +17.06% since 06/05/25 | +30.35% since 06/05/25 | +24.13% since 06/05/25 | +6.17% since 06/05/25 | +6.27% since 06/05/25 |
| Low | 0.0490 on 06/18/25 | 458.65 on 06/10/25 | 286.00 on 06/06/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 0.1050 on 10/29/25 | 677.29 on 07/31/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,394 | 171,289,744 | 112,368,192 | 74,828,592 | 56,815,912 |
| Shares Outstanding, K | 100,284 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 0 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -8,000,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 0 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -840,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.75 | 1.71 | 1.11 | 0.80 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/20/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 12/05/25 | 01/28/26 | 11/07/25 | 05/29/25 | 11/06/25 |
| Most Recent Dividend | N/A | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 10/20/25 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 102.46 | 38.68 | 0.00 | 21.41 |