Hillcrest Energy Technologies Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLRTF | EPOW | BNRG | ||
| Company | Hillcrest Energy Technologies Ltd | Sunrise New Energy Ltd | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2286 | 1.0373 | 5.93 | ||
| High | 0.2286 | 1.0600 | 6.28 | ||
| Low | 0.2286 | 0.9600 | 5.88 | ||
| Last | 0.2286 | 1.0000 | 5.89 | ||
| Change | +0.0046 | -0.0300 | -0.02 | ||
| % Change | +2.05% | -2.91% | -0.34% | ||
| Volume | 4,000 | 81,000 | 1,500 | ||
| 20-Day Average Volume | 8,565 | 35,610 | 3,106 | ||
| Previous Close | 0.2240 | 1.0300 | 5.91 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2630 | 1.1000 | 6.21 | ||
| 20-Day Raw Stochastic | 16.74% | 10.68% | 30.62% | ||
| 20-Day Relative Strength | 36.96% | 34.64% | 45.54% | ||
| Weighted Alpha | -63.80 | -77.40 | -69.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 11/28/23 | -2.92% since 12/01/23 | -7.39% since 12/01/23 | ||
| Low | 0.2123 on 12/01/23 | 0.9600 on 12/08/23 | 5.52 on 12/04/23 | ||
| High | 0.2286 on 12/05/23 | 1.1899 on 12/06/23 | 6.65 on 12/07/23 | ||
| 1-Month | |||||
| %Chg | -20.13% since 11/03/23 | -28.57% since 11/08/23 | -4.98% since 11/08/23 | ||
| Low | 0.2123 on 12/01/23 | 0.9450 on 11/20/23 | 5.40 on 12/01/23 | ||
| High | 0.2804 on 11/06/23 | 1.4600 on 11/10/23 | 7.00 on 11/24/23 | ||
| 3-Month | |||||
| %Chg | -38.25% since 09/05/23 | -44.75% since 09/08/23 | -26.37% since 09/08/23 | ||
| Low | 0.2123 on 12/01/23 | 0.9450 on 11/20/23 | 5.20 on 10/30/23 | ||
| High | 0.4350 on 09/08/23 | 2.1500 on 09/13/23 | 8.20 on 10/16/23 | ||
| 6-Month | |||||
| %Chg | -48.02% since 06/05/23 | -61.69% since 06/08/23 | -39.90% since 06/08/23 | ||
| Low | 0.2123 on 12/01/23 | 0.9450 on 11/20/23 | 5.20 on 10/30/23 | ||
| High | 0.5393 on 06/08/23 | 2.7400 on 06/22/23 | 13.75 on 07/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,201 | 25,362 | 9,088 | ||
| Shares Outstanding, K | 66,495 | 25,362 | 1,543 | ||
| Annual Sales | 0 | 38,130,000 | 1,520,000 | ||
| Annual Net Income | -4,890,000 | -22,400,000 | -11,070,000 | ||
| Last Quarter Sales | 0 | N/A | 580,000 | ||
| Last Quarter Net Income | -1,840,000 | N/A | -2,780,000 | ||
| 60-Month Beta | 0.71 | -0.20 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/29/23 | N/A | -1.50 on 08/11/23 | ||
| Latest Earnings Date | 12/04/23 | 08/15/23 | 12/13/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
