Hillcrest Energy Technologies Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLRTF | WAVE | BNRG | ||
Company | Hillcrest Energy Technologies Ltd | Eco Wave Power Global Ab ADR | Brenmiller Energy Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1928 | 2.46 | 2.04 | ||
High | 0.1928 | 2.87 | 2.04 | ||
Low | 0.1928 | 2.46 | 1.98 | ||
Last | 0.1928 | 2.70 | 1.98 | ||
Change | +0.0108 | +0.23 | -0.10 | ||
% Change | +5.93% | +9.31% | -4.80% | ||
Volume | 1,000 | 55,800 | 700 | ||
20-Day Average Volume | 52,660 | 3,311,605 | 5,440 | ||
Previous Close | 0.1820 | 2.47 | 2.08 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.1823 | 3.23 | 2.26 | ||
20-Day Raw Stochastic | 84.44% | 41.21% | 0.00% | ||
20-Day Relative Strength | 54.37% | 52.03% | 38.77% | ||
Weighted Alpha | -51.01 | -62.07 | -85.13 | ||
Today's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
Previous Opinion | 40% Sell | 56% Buy | 100% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.33% since 04/23/24 | -20.59% since 04/24/24 | -12.00% since 04/24/24 | ||
Low | 0.1800 on 04/25/24 | 2.40 on 04/30/24 | 1.98 on 05/01/24 | ||
High | 0.1970 on 04/25/24 | 3.35 on 04/25/24 | 2.35 on 04/25/24 | ||
1-Month | |||||
%Chg | +9.67% since 04/01/24 | +130.77% since 04/01/24 | -1.49% since 04/01/24 | ||
Low | 0.1700 on 04/19/24 | 1.08 on 04/02/24 | 1.98 on 05/01/24 | ||
High | 0.1970 on 04/25/24 | 4.94 on 04/10/24 | 2.97 on 04/05/24 | ||
3-Month | |||||
%Chg | -7.75% since 02/01/24 | +86.21% since 02/01/24 | -54.59% since 02/01/24 | ||
Low | 0.1450 on 02/29/24 | 1.01 on 04/01/24 | 1.98 on 05/01/24 | ||
High | 0.2147 on 02/02/24 | 4.94 on 04/10/24 | 4.65 on 02/06/24 | ||
6-Month | |||||
%Chg | -30.35% since 11/01/23 | +13.92% since 11/01/23 | -65.86% since 11/01/23 | ||
Low | 0.1450 on 02/29/24 | 1.01 on 04/01/24 | 1.98 on 05/01/24 | ||
High | 0.2862 on 11/03/23 | 4.94 on 04/10/24 | 7.22 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,420 | 13,707 | 4,624 | ||
Shares Outstanding, K | 73,738 | 5,549 | 2,223 | ||
Annual Sales | 0 | 310,000 | 620,000 | ||
Annual Net Income | -4,890,000 | -1,710,000 | -9,650,000 | ||
Last Quarter Sales | 0 | 280,000 | 580,000 | ||
Last Quarter Net Income | -1,840,000 | -660,000 | -2,780,000 | ||
60-Month Beta | 0.57 | -0.21 | -0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 11/29/23 | -0.16 on 03/29/24 | -1.50 on 08/11/23 | ||
Latest Earnings Date | 05/24/24 | 05/29/24 | 05/23/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |