Hillcrest Energy Tech Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLRTF | FNUC | SUNE | ||
| Company | Hillcrest Energy Tech Ltd | Frontier Nuclear and Minerals Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1226 | 1.8300 | 2.50 | ||
| High | 0.1324 | 1.9200 | 2.80 | ||
| Low | 0.1226 | 1.8000 | 2.43 | ||
| Latest | 0.1245 | 1.8200 | 2.74 | ||
| Change | -0.0104 | -0.0600 | +0.13 | ||
| % Change | -7.71% | -3.19% | +4.98% | ||
| Volume | 49,700 | 347,600 | 346,700 | ||
| 20-Day Average Volume | 141,815 | 591,205 | 17,944,709 | ||
| Previous Close | 0.1349 | 1.8800 | 2.61 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1164 | 2.0955 | 2.22 | ||
| 20-Day Raw Stochastic | 72.85% | 7.06% | 19.54% | ||
| 20-Day Relative Strength | 53.96 | 41.03 | 55.25 | ||
| Weighted Alpha | +65.49 | -58.09 | -57.27 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 06/15/26 | -4.21% since 06/15/26 | +7.87% since 06/15/26 | ||
| Low | 0.1075 on 06/17/26 | 1.8000 on 06/23/26 | 2.43 on 06/23/26 | ||
| High | 0.1349 on 06/22/26 | 2.1200 on 06/18/26 | 3.20 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +13.18% since 05/22/26 | -14.15% since 05/22/26 | +122.76% since 05/22/26 | ||
| Low | 0.0966 on 06/10/26 | 1.7600 on 06/09/26 | 1.11 on 06/05/26 | ||
| High | 0.1349 on 06/22/26 | 2.6100 on 06/02/26 | 9.45 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 03/23/26 | -10.78% since 03/23/26 | -2.14% since 03/23/26 | ||
| Low | 0.0860 on 04/14/26 | 1.7600 on 06/09/26 | 1.09 on 05/20/26 | ||
| High | 0.1390 on 04/22/26 | 2.8200 on 03/31/26 | 9.45 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +33.01% since 12/23/25 | -47.25% since 12/23/25 | +142.48% since 12/23/25 | ||
| Low | 0.0860 on 04/14/26 | 1.7600 on 06/09/26 | 0.68 on 02/03/26 | ||
| High | 0.1700 on 01/20/26 | 4.0300 on 01/12/26 | 9.45 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,528 | 33,889 | 10,761 | ||
| Shares Outstanding, K | 100,284 | 18,026 | 4,123 | ||
| Annual Sales | 0 | 0 | 71,910,000 | ||
| Annual Net Income | -5,200,000 | -11,460,000 | -10,890,000 | ||
| Last Quarter Sales | 0 | 0 | 7,190,000 | ||
| Last Quarter Net Income | -1,590,000 | -440,000 | -4,090,000 | ||
| 60-Month Beta | 0.81 | 0.37 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/30/26 | N/A on 04/10/25 | -1.20 on 05/15/26 | ||
| Earnings Date | 06/26/26 | 04/09/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||