Hillcrest Energy Tech Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLRTF | GEV | CEG | NGG | TRP |
| Company | Hillcrest Energy Tech Ltd | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1149 | 1,114.99 | 255.72 | 82.51 | 68.77 |
| High | 0.1249 | 1,140.99 | 264.45 | 82.56 | 68.87 |
| Low | 0.1149 | 1,068.97 | 255.72 | 81.58 | 67.68 |
| Latest | 0.1249 | 1,078.81 | 262.22 | 82.05 | 68.67 |
| Change | +0.0134 | -0.37 | +8.72 | -0.39 | +0.18 |
| % Change | +12.02% | -0.03% | +3.44% | -0.47% | +0.26% |
| Volume | 143,800 | 3,536,400 | 2,494,600 | 766,300 | 3,277,900 |
| 20-Day Average Volume | 74,640 | 2,858,360 | 3,358,415 | 1,017,620 | 2,743,915 |
| Previous Close | 0.1115 | 1,079.18 | 253.50 | 82.44 | 68.49 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1216 | 1,081.55 | 253.93 | 82.76 | 68.39 |
| 20-Day Raw Stochastic | 70.67% | 45.25% | 71.19% | 39.01% | 62.20% |
| 20-Day Relative Strength | 53.65 | 52.74 | 50.31 | 47.39 | 52.47 |
| Weighted Alpha | +69.97 | +74.86 | -23.59 | +9.95 | +42.16 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Sell | 56% Sell | 88% Buy |
| Previous Opinion | Hold | 88% Buy | 100% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 07/14/26 | +1.20% since 07/14/26 | +2.26% since 07/14/26 | -1.63% since 07/14/26 | +0.20% since 07/14/26 |
| Low | 0.1115 on 07/20/26 | 982.00 on 07/17/26 | 244.95 on 07/17/26 | 81.50 on 07/16/26 | 67.68 on 07/21/26 |
| High | 0.1249 on 07/21/26 | 1,140.99 on 07/21/26 | 264.45 on 07/21/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 1-Month | |||||
| %Chg | +2.38% since 06/18/26 | -2.79% since 06/18/26 | -4.32% since 06/18/26 | +3.29% since 06/18/26 | +1.43% since 06/18/26 |
| Low | 0.1008 on 06/26/26 | 982.00 on 07/17/26 | 228.63 on 07/01/26 | 80.15 on 07/01/26 | 65.00 on 07/01/26 |
| High | 0.1349 on 06/22/26 | 1,195.94 on 07/06/26 | 279.74 on 06/22/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | +6.48% since 04/21/26 | +8.83% since 04/21/26 | -5.57% since 04/21/26 | -2.63% since 04/21/26 | +14.34% since 04/21/26 |
| Low | 0.0966 on 06/10/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 59.67 on 04/22/26 |
| High | 0.1390 on 04/22/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -15.61% since 01/21/26 | +61.53% since 01/21/26 | -10.92% since 01/21/26 | +1.48% since 01/21/26 | +27.24% since 01/21/26 |
| Low | 0.0860 on 04/14/26 | 645.26 on 01/22/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 53.97 on 01/22/26 |
| High | 0.1520 on 02/19/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,182 | 289,997,248 | 91,032,352 | 82,039,512 | 71,362,128 |
| Shares Outstanding, K | 100,284 | 268,720 | 359,102 | 995,142 | 1,041,935 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | -5,200,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 0 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | -1,590,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 0.79 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/30/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 09/04/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.06 | 25.26 | 0.00 | 27.14 |