Hillcrest Energy Tech Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLRTF | GEV | CEG | NGG | TRP |
| Company | Hillcrest Energy Tech Ltd | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1150 | 877.77 | 314.44 | 84.88 | 64.39 |
| High | 0.1228 | 891.99 | 316.47 | 85.16 | 64.71 |
| Low | 0.1052 | 844.25 | 277.86 | 81.45 | 63.34 |
| Latest | 0.1143 | 851.07 | 281.99 | 81.99 | 63.35 |
| Change | +0.0043 | -26.32 | -34.48 | -3.54 | -0.85 |
| % Change | +3.91% | -3.00% | -10.90% | -4.14% | -1.32% |
| Volume | 269,000 | 4,438,000 | 6,107,400 | 3,059,500 | 4,774,300 |
| 20-Day Average Volume | 127,910 | 2,506,345 | 3,323,245 | 1,418,610 | 2,359,405 |
| Previous Close | 0.1100 | 877.39 | 316.47 | 85.53 | 64.20 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1265 | 845.93 | 314.24 | 90.39 | 63.77 |
| 20-Day Raw Stochastic | 20.78% | 62.81% | 7.37% | 4.09% | 30.41% |
| 20-Day Relative Strength | 43.70 | 57.05 | 40.93 | 34.10 | 57.98 |
| Weighted Alpha | +30.35 | +146.20 | +8.43 | +24.32 | +35.40 |
| Today's Opinion | 40% Buy | 100% Buy | 64% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 03/13/26 | +5.72% since 03/13/26 | -6.55% since 03/13/26 | -9.80% since 03/13/26 | -0.55% since 03/13/26 |
| Low | 0.1052 on 03/20/26 | 811.12 on 03/16/26 | 277.86 on 03/20/26 | 81.45 on 03/20/26 | 63.09 on 03/18/26 |
| High | 0.1228 on 03/20/26 | 891.99 on 03/20/26 | 322.65 on 03/18/26 | 91.64 on 03/16/26 | 64.83 on 03/19/26 |
| 1-Month | |||||
| %Chg | -21.66% since 02/20/26 | +2.50% since 02/20/26 | -4.36% since 02/20/26 | -9.18% since 02/20/26 | +1.54% since 02/20/26 |
| Low | 0.1052 on 03/20/26 | 777.00 on 03/09/26 | 277.86 on 03/20/26 | 81.45 on 03/20/26 | 62.38 on 02/25/26 |
| High | 0.1490 on 02/26/26 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | +23.43% since 12/19/25 | +29.29% since 12/19/25 | -20.66% since 12/19/25 | +7.73% since 12/19/25 | +16.52% since 12/19/25 |
| Low | 0.0892 on 12/26/25 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 75.83 on 12/22/25 | 52.71 on 01/07/26 |
| High | 0.1700 on 01/20/26 | 894.93 on 02/25/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +56.58% since 09/19/25 | +36.35% since 09/19/25 | -14.78% since 09/19/25 | +16.98% since 09/19/25 | +20.57% since 09/19/25 |
| Low | 0.0600 on 10/14/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 70.35 on 09/25/25 | 49.27 on 11/04/25 |
| High | 0.1700 on 01/20/26 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,031 | 236,482,048 | 114,558,968 | 84,872,192 | 66,846,256 |
| Shares Outstanding, K | 100,284 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -8,000,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 0 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -840,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 0.69 | 1.45 | 1.09 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/20/25 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.23 | 33.78 | 0.00 | 25.42 |