Hang Lung Pptys ADR (HLPPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLPPY | FSV | CIGI | ||
| Company | Hang Lung Pptys ADR | Firstsrvce Sub VT Sh | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.5360 | 129.05 | 92.98 | ||
| High | 5.7000 | 130.55 | 93.65 | ||
| Low | 5.4950 | 128.80 | 90.93 | ||
| Latest | 5.7000 | 129.70 | 92.00 | ||
| Change | +0.1468 | -0.21 | -1.72 | ||
| % Change | +2.64% | -0.16% | -1.84% | ||
| Volume | 600 | 183,600 | 386,400 | ||
| 20-Day Average Volume | 1,435 | 245,535 | 339,660 | ||
| Previous Close | 5.5532 | 129.91 | 93.72 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7775 | 136.90 | 103.89 | ||
| 20-Day Raw Stochastic | 32.64% | 17.99% | 3.18% | ||
| 20-Day Relative Strength | 48.16 | 38.11 | 34.89 | ||
| Weighted Alpha | +32.84 | -30.93 | -38.73 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 05/07/26 | -3.61% since 05/08/26 | -6.72% since 05/08/26 | ||
| Low | 5.4950 on 05/15/26 | 128.10 on 05/14/26 | 90.93 on 05/15/26 | ||
| High | 5.7700 on 05/08/26 | 134.94 on 05/11/26 | 103.39 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -5.47% since 04/15/26 | -13.10% since 04/15/26 | -19.13% since 04/15/26 | ||
| Low | 5.4950 on 05/15/26 | 124.37 on 05/05/26 | 90.93 on 05/15/26 | ||
| High | 6.1230 on 05/06/26 | 154.00 on 04/23/26 | 124.54 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -8.36% since 02/13/26 | -16.13% since 02/13/26 | -18.86% since 02/13/26 | ||
| Low | 5.3100 on 03/27/26 | 124.37 on 05/05/26 | 90.93 on 05/15/26 | ||
| High | 6.5200 on 02/23/26 | 159.48 on 02/27/26 | 124.54 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -1.04% since 11/14/25 | -16.93% since 11/14/25 | -37.23% since 11/14/25 | ||
| Low | 5.3100 on 03/27/26 | 124.37 on 05/05/26 | 90.93 on 05/15/26 | ||
| High | 6.5200 on 02/23/26 | 166.73 on 02/04/26 | 150.78 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,764,575 | 5,963,865 | 4,701,568 | ||
| Shares Outstanding, K | 1,011,329 | 45,982 | 51,104 | ||
| Annual Sales | 1,276,590,000 | 5,497,500,000 | 5,558,460,000 | ||
| Annual Net Income | 231,710,000 | 145,050,000 | 103,100,000 | ||
| Last Quarter Sales | N/A | 1,317,090,000 | 1,313,470,000 | ||
| Last Quarter Net Income | N/A | 19,990,000 | -24,030,000 | ||
| 60-Month Beta | 0.21 | 0.97 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/23/26 | 0.91 on 05/05/26 | ||
| Earnings Date | 01/30/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.235 on 05/07/26 | 0.305 on 03/31/26 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | 05/07/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.65 | 16.10 | ||