Hamilton Lane Inc Cl A (HLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLNE | BLK | KKR | APO | MSCI |
| Company | Hamilton Lane Inc Cl A | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 86.04 | 1,086.54 | 98.48 | 131.11 | 576.00 |
| High | 86.85 | 1,098.11 | 99.27 | 133.22 | 581.35 |
| Low | 84.08 | 1,076.42 | 96.90 | 129.00 | 554.51 |
| Latest | 86.74 | 1,094.10 | 97.43 | 131.60 | 570.91 |
| Change | -0.38 | +1.60 | -2.04 | -0.33 | -10.18 |
| % Change | -0.44% | +0.15% | -2.05% | -0.25% | -1.75% |
| Volume | 587,400 | 823,200 | 4,936,000 | 2,666,100 | 690,300 |
| 20-Day Average Volume | 997,210 | 585,780 | 4,791,380 | 4,031,835 | 673,775 |
| Previous Close | 87.12 | 1,092.50 | 99.47 | 131.93 | 581.09 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.71 | 1,059.89 | 101.91 | 127.52 | 585.82 |
| 20-Day Raw Stochastic | 9.88% | 95.37% | 4.92% | 75.62% | 24.56% |
| 20-Day Relative Strength | 36.61 | 61.15 | 46.89 | 60.90 | 49.18 |
| Weighted Alpha | -52.21 | +8.99 | -26.60 | -5.64 | +0.52 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | 64% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 05/06/26 | +1.91% since 05/06/26 | -3.33% since 05/06/26 | +1.60% since 05/06/26 | -1.93% since 05/06/26 |
| Low | 84.08 on 05/13/26 | 1,058.49 on 05/07/26 | 96.90 on 05/13/26 | 126.36 on 05/07/26 | 554.51 on 05/13/26 |
| High | 90.61 on 05/07/26 | 1,098.11 on 05/13/26 | 102.99 on 05/11/26 | 133.69 on 05/11/26 | 592.72 on 05/07/26 |
| 1-Month | |||||
| %Chg | -12.45% since 04/13/26 | +6.88% since 04/13/26 | -0.72% since 04/13/26 | +19.69% since 04/13/26 | +3.29% since 04/13/26 |
| Low | 84.08 on 05/13/26 | 1,011.41 on 04/16/26 | 96.90 on 05/13/26 | 111.80 on 04/14/26 | 545.23 on 04/14/26 |
| High | 111.01 on 04/21/26 | 1,098.11 on 05/13/26 | 107.65 on 04/22/26 | 135.34 on 05/06/26 | 621.29 on 04/22/26 |
| 3-Month | |||||
| %Chg | -29.34% since 02/13/26 | +2.11% since 02/13/26 | -4.23% since 02/13/26 | +5.22% since 02/13/26 | +8.53% since 02/13/26 |
| Low | 84.08 on 05/13/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 512.75 on 02/17/26 |
| High | 125.14 on 02/17/26 | 1,108.22 on 02/23/26 | 107.65 on 04/22/26 | 135.34 on 05/06/26 | 621.29 on 04/22/26 |
| 6-Month | |||||
| %Chg | -33.86% since 11/13/25 | +2.29% since 11/13/25 | -19.31% since 11/13/25 | +2.25% since 11/13/25 | -0.42% since 11/13/25 |
| Low | 84.08 on 05/13/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 155.66 on 01/16/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,859,119 | 169,929,632 | 89,311,432 | 76,288,128 | 42,303,356 |
| Shares Outstanding, K | 55,775 | 155,542 | 897,873 | 578,247 | 72,800 |
| Annual Sales | 712,960,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 217,420,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 198,590,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | 58,370,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 1.18 | 1.44 | 1.85 | 1.52 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/03/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 05/21/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.540 on 03/20/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 03/20/26 | 03/06/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 21.94 | 22.71 | 17.61 | 32.75 |