Hamilton Lane Inc Cl A (HLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLNE | BLK | KKR | APO | AMP |
| Company | Hamilton Lane Inc Cl A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 108.36 | 1,100.00 | 97.23 | 118.65 | 479.65 |
| High | 110.35 | 1,108.05 | 98.04 | 118.65 | 487.87 |
| Low | 105.45 | 1,060.12 | 92.46 | 111.73 | 475.00 |
| Latest | 108.11 | 1,090.27 | 93.62 | 114.40 | 486.98 |
| Change | +1.88 | -3.51 | -3.01 | -2.81 | +8.73 |
| % Change | +1.77% | -0.32% | -3.11% | -2.40% | +1.83% |
| Volume | 950,600 | 725,400 | 15,504,199 | 6,780,700 | 557,300 |
| 20-Day Average Volume | 801,535 | 803,570 | 9,837,920 | 5,841,530 | 846,990 |
| Previous Close | 106.23 | 1,093.78 | 96.63 | 117.21 | 478.25 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.33 | 1,083.87 | 103.18 | 125.64 | 499.10 |
| 20-Day Raw Stochastic | 19.33% | 62.09% | 9.05% | 10.62% | 37.79% |
| 20-Day Relative Strength | 33.72 | 50.24 | 32.15 | 34.12 | 48.31 |
| Weighted Alpha | -35.46 | +10.18 | -36.22 | -24.88 | -7.63 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 02/19/26 | +0.83% since 02/19/26 | -7.89% since 02/19/26 | -3.33% since 02/19/26 | +3.08% since 02/19/26 |
| Low | 98.00 on 02/23/26 | 1,051.41 on 02/24/26 | 91.00 on 02/24/26 | 111.34 on 02/23/26 | 448.59 on 02/23/26 |
| High | 111.77 on 02/20/26 | 1,108.22 on 02/23/26 | 104.27 on 02/20/26 | 120.82 on 02/20/26 | 487.87 on 02/26/26 |
| 1-Month | |||||
| %Chg | -27.04% since 01/26/26 | -2.79% since 01/26/26 | -21.10% since 01/26/26 | -13.04% since 01/26/26 | -2.71% since 01/26/26 |
| Low | 98.00 on 02/23/26 | 1,017.00 on 02/12/26 | 91.00 on 02/24/26 | 111.34 on 02/23/26 | 448.59 on 02/23/26 |
| High | 150.31 on 01/29/26 | 1,135.00 on 01/29/26 | 119.94 on 01/29/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | -11.68% since 11/26/25 | +4.83% since 11/26/25 | -22.52% since 11/26/25 | -12.18% since 11/26/25 | +7.39% since 11/26/25 |
| Low | 98.00 on 02/23/26 | 1,017.00 on 02/12/26 | 91.00 on 02/24/26 | 111.34 on 02/23/26 | 447.92 on 12/01/25 |
| High | 155.66 on 01/16/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -29.95% since 08/26/25 | -4.35% since 08/26/25 | -33.17% since 08/26/25 | -14.88% since 08/26/25 | -5.79% since 08/26/25 |
| Low | 98.00 on 02/23/26 | 990.58 on 11/20/25 | 91.00 on 02/24/26 | 111.34 on 02/23/26 | 431.13 on 11/18/25 |
| High | 156.15 on 08/28/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,029,836 | 169,156,480 | 83,448,472 | 66,400,392 | 44,402,352 |
| Shares Outstanding, K | 55,775 | 155,151 | 891,353 | 580,423 | 91,179 |
| Annual Sales | 712,960,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 217,420,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 198,590,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 58,370,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 1.30 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/03/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 06/04/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.540 on 12/19/25 | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 03/20/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 22.76 | 22.32 | 15.73 | 12.15 |