Hamilton Lane Inc Cl A (HLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLNE | BLK | KKR | APO | AMP |
| Company | Hamilton Lane Inc Cl A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 91.17 | 1,055.00 | 103.01 | 130.30 | 468.22 |
| High | 93.71 | 1,064.97 | 104.45 | 131.91 | 478.43 |
| Low | 89.73 | 1,047.52 | 100.00 | 129.13 | 467.07 |
| Latest | 92.41 | 1,048.91 | 102.00 | 130.30 | 474.65 |
| Change | +1.29 | -3.34 | -1.33 | +1.11 | +6.06 |
| % Change | +1.42% | -0.32% | -1.29% | +0.86% | +1.29% |
| Volume | 1,145,600 | 541,576 | 5,703,296 | 4,236,972 | 406,706 |
| 20-Day Average Volume | 992,650 | 703,495 | 4,877,670 | 4,456,960 | 675,090 |
| Previous Close | 91.12 | 1,052.25 | 103.33 | 129.19 | 468.59 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.74 | 1,041.65 | 100.93 | 121.48 | 463.82 |
| 20-Day Raw Stochastic | 24.19% | 67.70% | 68.54% | 90.08% | 72.90% |
| 20-Day Relative Strength | 41.48 | 54.22 | 53.97 | 62.71 | 55.75 |
| Weighted Alpha | -46.16 | +7.98 | -18.49 | -1.54 | -4.05 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/28/26 | -0.08% since 04/28/26 | +0.59% since 04/28/26 | +5.45% since 04/28/26 | -0.15% since 04/28/26 |
| Low | 86.47 on 04/29/26 | 1,031.32 on 04/29/26 | 97.43 on 04/30/26 | 120.00 on 04/30/26 | 460.65 on 05/04/26 |
| High | 94.94 on 04/30/26 | 1,080.73 on 05/01/26 | 106.14 on 05/01/26 | 133.34 on 05/04/26 | 480.79 on 04/30/26 |
| 1-Month | |||||
| %Chg | -1.89% since 04/02/26 | +8.52% since 04/02/26 | +11.81% since 04/02/26 | +21.73% since 04/02/26 | +9.38% since 04/02/26 |
| Low | 86.47 on 04/29/26 | 949.29 on 04/07/26 | 89.69 on 04/10/26 | 102.70 on 04/10/26 | 422.81 on 04/07/26 |
| High | 111.01 on 04/21/26 | 1,080.73 on 05/01/26 | 107.65 on 04/22/26 | 133.34 on 05/04/26 | 487.06 on 04/28/26 |
| 3-Month | |||||
| %Chg | -29.84% since 02/05/26 | -0.56% since 02/05/26 | +2.85% since 02/05/26 | +3.35% since 02/05/26 | -11.28% since 02/05/26 |
| Low | 86.47 on 04/29/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 136.74 on 02/10/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 547.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | -25.46% since 11/05/25 | -2.30% since 11/05/25 | -14.21% since 11/05/25 | -2.58% since 11/05/25 | +3.39% since 11/05/25 |
| Low | 86.47 on 04/29/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 155.66 on 01/16/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,082,219 | 163,669,088 | 92,123,968 | 74,703,736 | 42,725,568 |
| Shares Outstanding, K | 55,775 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 712,960,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 217,420,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 198,590,000 | 6,698,000,000 | 5,739,310,000 | 9,864,000,000 | 4,812,000,000 |
| Last Quarter Net Income | 58,370,000 | 2,212,000,000 | 1,145,910,000 | 684,000,000 | 915,000,000 |
| 60-Month Beta | 1.18 | 1.44 | 1.85 | 1.52 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 02/03/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 11.26 on 04/23/26 |
| Earnings Date | 05/21/26 | 07/21/26 | 05/05/26 | 05/06/26 | 07/23/26 |
| Most Recent Dividend | 0.540 on 03/20/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 03/20/26 | 03/06/26 | 02/17/26 | 02/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 21.54 | 23.94 | 17.51 | 11.36 |