Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | K | SN | ||
| Company | Haleon Plc | Kellanova | Sharkninja Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.45 | 83.45 | 108.25 | ||
| High | 9.49 | 83.49 | 112.41 | ||
| Low | 9.30 | 83.45 | 107.82 | ||
| Latest | 9.31 | 83.45 | 110.14 | ||
| Change | -0.09 | +0.01 | +1.00 | ||
| % Change | -0.96% | +0.01% | +0.92% | ||
| Volume | 12,635,700 | 2,839,400 | 2,179,300 | ||
| 20-Day Average Volume | 10,164,170 | 2,730,615 | 2,007,530 | ||
| Previous Close | 9.40 | 83.44 | 109.14 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.66 | 83.35 | 95.70 | ||
| 20-Day Raw Stochastic | 1.49% | 66.67% | 92.23% | ||
| 20-Day Relative Strength | 44.55 | 62.14 | 65.74 | ||
| Weighted Alpha | -6.97 | +4.13 | +15.00 | ||
| Today's Opinion | 72% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 12/02/25 | +0.38% since 12/02/25 | +8.59% since 12/02/25 | ||
| Low | 9.30 on 12/09/25 | 83.05 on 12/05/25 | 101.87 on 12/03/25 | ||
| High | 9.77 on 12/03/25 | 83.49 on 12/09/25 | 112.41 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -1.59% since 11/07/25 | +0.13% since 11/07/25 | +19.15% since 11/07/25 | ||
| Low | 9.30 on 12/09/25 | 83.05 on 12/05/25 | 83.21 on 11/18/25 | ||
| High | 9.97 on 11/13/25 | 83.65 on 11/28/25 | 112.41 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -4.51% since 09/09/25 | +4.99% since 09/09/25 | -4.46% since 09/09/25 | ||
| Low | 8.71 on 09/25/25 | 76.48 on 09/24/25 | 83.12 on 11/05/25 | ||
| High | 9.97 on 11/13/25 | 83.65 on 11/28/25 | 117.54 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -14.43% since 06/09/25 | +1.78% since 06/09/25 | +25.36% since 06/09/25 | ||
| Low | 8.71 on 09/25/25 | 76.48 on 09/24/25 | 80.69 on 06/13/25 | ||
| High | 11.04 on 06/12/25 | 83.65 on 11/28/25 | 128.51 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,459,396 | 29,035,010 | 15,544,939 | ||
| Shares Outstanding, K | 4,453,211 | 347,933 | 141,138 | ||
| Annual Sales | 14,354,650,000 | 12,749,000,000 | 5,528,640,000 | ||
| Annual Net Income | 1,842,730,000 | 1,343,000,000 | 438,710,000 | ||
| Last Quarter Sales | 3,535,470,000 | 3,260,000,000 | 1,630,240,000 | ||
| Last Quarter Net Income | 296,010,000 | 309,000,000 | 188,730,000 | ||
| 60-Month Beta | 0.20 | 0.23 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/27/25 | 0.94 on 10/30/25 | 1.50 on 11/06/25 | ||
| Latest Earnings Date | 10/30/25 | 02/05/26 | 02/12/26 | ||
| Most Recent Dividend | 0.057 on 08/15/25 | 0.580 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 08/15/25 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.10 | 22.55 | 24.92 | ||