Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | SN | WLK | ||
| Company | Haleon Plc | Sharkninja Inc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.76 | 115.89 | 114.00 | ||
| High | 9.83 | 123.55 | 114.51 | ||
| Low | 9.73 | 115.89 | 110.79 | ||
| Latest | 9.75 | 119.60 | 112.61 | ||
| Change | +0.16 | +4.72 | -6.39 | ||
| % Change | +1.67% | +4.11% | -5.37% | ||
| Volume | 6,878,200 | 1,350,400 | 1,491,700 | ||
| 20-Day Average Volume | 7,981,465 | 1,994,150 | 1,190,970 | ||
| Previous Close | 9.59 | 114.88 | 119.00 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 108.82 | 116.14 | ||
| 20-Day Raw Stochastic | 27.54% | 85.22% | 38.03% | ||
| 20-Day Relative Strength | 42.29 | 57.36 | 51.97 | ||
| Weighted Alpha | -4.86 | +43.07 | +37.57 | ||
| Today's Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/10/26 | +3.94% since 04/10/26 | -4.87% since 04/10/26 | ||
| Low | 9.56 on 04/16/26 | 110.92 on 04/15/26 | 110.79 on 04/17/26 | ||
| High | 9.85 on 04/13/26 | 123.54 on 04/17/26 | 121.94 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -8.02% since 03/17/26 | +13.61% since 03/17/26 | +1.05% since 03/17/26 | ||
| Low | 9.56 on 04/16/26 | 96.86 on 03/20/26 | 105.48 on 03/20/26 | ||
| High | 10.46 on 03/18/26 | 123.54 on 04/17/26 | 124.23 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 01/16/26 | -5.87% since 01/16/26 | +28.16% since 01/16/26 | ||
| Low | 9.56 on 04/16/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | ||
| High | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +2.85% since 10/17/25 | +27.34% since 10/17/25 | +49.65% since 10/17/25 | ||
| Low | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | ||
| High | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,477,900 | 16,892,662 | 14,423,426 | ||
| Shares Outstanding, K | 4,459,272 | 141,243 | 128,083 | ||
| Annual Sales | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | ||
| Annual Net Income | 2,198,270,000 | 701,370,000 | -1,508,000,000 | ||
| Last Quarter Sales | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | ||
| Last Quarter Net Income | 296,010,000 | 255,210,000 | -544,000,000 | ||
| 60-Month Beta | 0.26 | 1.54 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/01/26 | ||
| Most Recent Dividend | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.84 | 0.00 | ||