Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | SN | WLK | ||
| Company | Haleon Plc | Sharkninja Inc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.88 | 141.76 | 79.29 | ||
| High | 8.90 | 141.76 | 79.69 | ||
| Low | 8.77 | 136.78 | 77.27 | ||
| Latest | 8.77 | 138.56 | 77.95 | ||
| Change | -0.19 | -2.28 | -2.33 | ||
| % Change | -2.12% | -1.62% | -2.90% | ||
| Volume | 12,808,481 | 1,464,913 | 1,025,441 | ||
| 20-Day Average Volume | 10,019,107 | 2,141,026 | 914,982 | ||
| Previous Close | 8.96 | 140.84 | 80.28 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.02 | 126.14 | 85.85 | ||
| 20-Day Raw Stochastic | 16.33% | 89.59% | 5.35% | ||
| 20-Day Relative Strength | 40.85 | 64.91 | 27.82 | ||
| Weighted Alpha | -17.17 | +48.55 | -7.47 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 06/12/26 | +3.56% since 06/12/26 | -11.92% since 06/12/26 | ||
| Low | 8.77 on 06/18/26 | 132.96 on 06/15/26 | 77.27 on 06/22/26 | ||
| High | 9.15 on 06/15/26 | 141.81 on 06/18/26 | 88.76 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.60% since 05/22/26 | +23.68% since 05/22/26 | -12.02% since 05/22/26 | ||
| Low | 8.65 on 06/03/26 | 113.06 on 05/26/26 | 77.27 on 06/22/26 | ||
| High | 9.39 on 05/26/26 | 141.81 on 06/18/26 | 89.47 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -12.91% since 03/20/26 | +41.32% since 03/20/26 | -26.55% since 03/20/26 | ||
| Low | 8.65 on 06/03/26 | 97.07 on 03/30/26 | 77.27 on 06/22/26 | ||
| High | 10.13 on 03/31/26 | 141.81 on 06/18/26 | 124.23 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -12.04% since 12/22/25 | +18.40% since 12/22/25 | +4.79% since 12/22/25 | ||
| Low | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.87 on 12/23/25 | ||
| High | 11.28 on 02/18/26 | 141.81 on 06/18/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,635,724 | 19,931,678 | 10,285,714 | ||
| Shares Outstanding, K | 4,423,630 | 141,520 | 128,123 | ||
| Annual Sales | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | ||
| Annual Net Income | 2,198,270,000 | 701,370,000 | -1,508,000,000 | ||
| Last Quarter Sales | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | ||
| Last Quarter Net Income | 296,010,000 | 121,460,000 | -169,000,000 | ||
| 60-Month Beta | 0.13 | 1.34 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | ||
| Earnings Date | 04/29/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.04 | 0.00 | ||