Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | SN | WLK | ||
| Company | Haleon Plc | Sharkninja Inc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.17 | 110.90 | 74.90 | ||
| High | 10.31 | 118.74 | 78.34 | ||
| Low | 10.15 | 109.35 | 74.39 | ||
| Latest | 10.27 | 117.22 | 77.43 | ||
| Change | +0.16 | +6.26 | +2.45 | ||
| % Change | +1.58% | +5.64% | +3.27% | ||
| Volume | 14,835,100 | 2,005,000 | 1,358,300 | ||
| 20-Day Average Volume | 9,651,915 | 1,300,965 | 1,483,430 | ||
| Previous Close | 10.11 | 110.96 | 74.98 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 113.38 | 73.56 | ||
| 20-Day Raw Stochastic | 96.04% | 86.75% | 92.08% | ||
| 20-Day Relative Strength | 64.23 | 63.19 | 61.87 | ||
| Weighted Alpha | +11.70 | +17.89 | -24.89 | ||
| Today's Opinion | 40% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/29/25 | +3.44% since 12/29/25 | +4.10% since 12/29/25 | ||
| Low | 9.88 on 01/05/26 | 109.35 on 01/06/26 | 72.69 on 01/02/26 | ||
| High | 10.31 on 01/06/26 | 118.74 on 01/06/26 | 78.33 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +7.88% since 12/05/25 | +8.20% since 12/05/25 | +13.83% since 12/05/25 | ||
| Low | 9.30 on 12/09/25 | 107.27 on 12/08/25 | 66.92 on 12/08/25 | ||
| High | 10.31 on 01/06/26 | 118.74 on 01/06/26 | 78.33 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +16.84% since 10/06/25 | +24.24% since 10/06/25 | -5.23% since 10/06/25 | ||
| Low | 8.78 on 10/07/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | ||
| High | 10.31 on 01/06/26 | 118.74 on 01/06/26 | 83.48 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +0.20% since 07/03/25 | +9.31% since 07/03/25 | -4.54% since 07/03/25 | ||
| Low | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | ||
| High | 10.31 on 01/06/26 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,532,360 | 16,068,561 | 9,511,442 | ||
| Shares Outstanding, K | 4,453,236 | 141,138 | 128,273 | ||
| Annual Sales | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | ||
| Annual Net Income | 1,842,730,000 | 438,710,000 | 602,000,000 | ||
| Last Quarter Sales | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | ||
| Last Quarter Net Income | 296,010,000 | 188,730,000 | -782,000,000 | ||
| 60-Month Beta | 0.19 | 1.41 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/12/26 | 02/23/26 | ||
| Most Recent Dividend | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | ||
| Next Ex-Dividends Date | 08/15/25 | N/A | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 25.55 | 0.00 | ||