Haleon Plc
(HLN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | SN | WLK | ||
| Company | Haleon Plc | Sharkninja Inc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.07 | 114.00 | 98.56 | ||
| High | 11.20 | 130.21 | 102.98 | ||
| Low | 11.03 | 113.70 | 98.56 | ||
| Latest | 11.16 | 125.31 | 100.36 | ||
| Change | +0.12 | +6.67 | +1.24 | ||
| % Change | +1.09% | +5.62% | +1.25% | ||
| Volume | 5,264,600 | 5,039,300 | 1,850,400 | ||
| 20-Day Average Volume | 7,475,735 | 1,474,165 | 1,504,360 | ||
| Previous Close | 11.04 | 118.64 | 99.12 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.47 | 121.11 | 88.60 | ||
| 20-Day Raw Stochastic | 97.32% | 72.22% | 89.69% | ||
| 20-Day Relative Strength | 70.32 | 60.28 | 69.28 | ||
| Weighted Alpha | +19.06 | +26.36 | +3.58 | ||
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 02/04/26 | +7.86% since 02/04/26 | +4.54% since 02/04/26 | ||
| Low | 10.77 on 02/09/26 | 112.60 on 02/05/26 | 90.32 on 02/05/26 | ||
| High | 11.20 on 02/11/26 | 130.21 on 02/11/26 | 102.98 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +12.61% since 01/09/26 | +4.00% since 01/09/26 | +20.63% since 01/09/26 | ||
| Low | 9.71 on 01/15/26 | 112.58 on 02/04/26 | 77.58 on 01/30/26 | ||
| High | 11.20 on 02/11/26 | 130.21 on 02/11/26 | 102.98 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +13.30% since 11/11/25 | +35.94% since 11/11/25 | +58.17% since 11/11/25 | ||
| Low | 9.30 on 12/09/25 | 83.21 on 11/18/25 | 56.33 on 11/20/25 | ||
| High | 11.20 on 02/11/26 | 130.21 on 02/11/26 | 102.98 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +17.85% since 08/11/25 | +9.10% since 08/11/25 | +30.52% since 08/11/25 | ||
| Low | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | ||
| High | 11.20 on 02/11/26 | 130.21 on 02/11/26 | 102.98 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,164,480 | 16,744,612 | 12,714,420 | ||
| Shares Outstanding, K | 4,453,304 | 141,138 | 128,273 | ||
| Annual Sales | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | ||
| Annual Net Income | 1,842,730,000 | 438,710,000 | 602,000,000 | ||
| Last Quarter Sales | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | ||
| Last Quarter Net Income | 296,010,000 | 188,730,000 | -782,000,000 | ||
| 60-Month Beta | 0.19 | 1.41 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/11/26 | 02/24/26 | ||
| Most Recent Dividend | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | ||
| Next Ex-Dividends Date | 08/15/25 | N/A | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.90 | 27.29 | 0.00 | ||