Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | WLK | SN | ||
| Company | Haleon Plc | Westlake Corp | Sharkninja Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.93 | 115.11 | 102.35 | ||
| High | 10.07 | 117.17 | 102.35 | ||
| Low | 9.90 | 113.59 | 97.07 | ||
| Latest | 10.00 | 116.00 | 97.62 | ||
| Change | +0.20 | +2.71 | -4.49 | ||
| % Change | +2.04% | +2.39% | -4.40% | ||
| Volume | 9,512,400 | 2,027,700 | 2,045,000 | ||
| 20-Day Average Volume | 8,832,695 | 1,336,840 | 2,245,815 | ||
| Previous Close | 9.80 | 113.29 | 102.11 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 109.71 | 106.37 | ||
| 20-Day Raw Stochastic | 35.68% | 93.44% | 3.68% | ||
| 20-Day Relative Strength | 44.70 | 63.54 | 37.18 | ||
| Weighted Alpha | +0.40 | +50.19 | +19.10 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 03/23/26 | +6.91% since 03/23/26 | -7.17% since 03/23/26 | ||
| Low | 9.65 on 03/24/26 | 107.07 on 03/24/26 | 97.07 on 03/30/26 | ||
| High | 10.07 on 03/30/26 | 117.17 on 03/30/26 | 112.57 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.67% since 02/27/26 | +10.08% since 02/27/26 | -20.55% since 02/27/26 | ||
| Low | 9.65 on 03/24/26 | 99.34 on 03/06/26 | 96.86 on 03/20/26 | ||
| High | 10.98 on 03/02/26 | 117.17 on 03/30/26 | 123.50 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.28% since 12/26/25 | +57.29% since 12/26/25 | -14.37% since 12/26/25 | ||
| Low | 9.65 on 03/24/26 | 72.69 on 01/02/26 | 96.86 on 03/20/26 | ||
| High | 11.28 on 02/18/26 | 117.17 on 03/30/26 | 133.99 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +13.38% since 09/26/25 | +49.39% since 09/26/25 | -7.82% since 09/26/25 | ||
| Low | 8.76 on 10/06/25 | 56.33 on 11/20/25 | 83.12 on 11/05/25 | ||
| High | 11.28 on 02/18/26 | 117.17 on 03/30/26 | 133.99 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,651,080 | 14,490,925 | 14,422,322 | ||
| Shares Outstanding, K | 4,454,192 | 127,910 | 141,243 | ||
| Annual Sales | 14,545,260,000 | 11,170,000,000 | 6,399,190,000 | ||
| Annual Net Income | 2,198,270,000 | -1,508,000,000 | 701,370,000 | ||
| Last Quarter Sales | 3,535,470,000 | 2,533,000,000 | 2,101,430,000 | ||
| Last Quarter Net Income | 296,010,000 | -544,000,000 | 255,210,000 | ||
| 60-Month Beta | 0.18 | 0.83 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 02/24/26 | 1.93 on 02/11/26 | ||
| Latest Earnings Date | 04/29/26 | 05/01/26 | 05/14/26 | ||
| Most Recent Dividend | 0.057 on 08/15/25 | 0.530 on 03/03/26 | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | 03/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 0.00 | 20.73 | ||