Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | SN | WLK | ||
| Company | Haleon Plc | Sharkninja Inc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.17 | 115.00 | 97.88 | ||
| High | 9.18 | 115.02 | 98.47 | ||
| Low | 9.07 | 110.53 | 93.42 | ||
| Latest | 9.11 | 111.67 | 93.85 | ||
| Change | -0.19 | -1.45 | -3.53 | ||
| % Change | -2.04% | -1.28% | -3.62% | ||
| Volume | 20,071,800 | 1,784,000 | 1,404,900 | ||
| 20-Day Average Volume | 8,905,480 | 1,466,340 | 1,135,540 | ||
| Previous Close | 9.30 | 113.12 | 97.38 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.46 | 115.83 | 111.28 | ||
| 20-Day Raw Stochastic | 7.50% | 21.41% | 1.51% | ||
| 20-Day Relative Strength | 36.06 | 47.58 | 34.13 | ||
| Weighted Alpha | -16.21 | +16.64 | +15.89 | ||
| Today's Opinion | 72% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 05/01/26 | -2.60% since 05/01/26 | -18.38% since 05/01/26 | ||
| Low | 9.05 on 05/07/26 | 108.20 on 05/06/26 | 93.42 on 05/08/26 | ||
| High | 9.37 on 05/04/26 | 121.28 on 05/05/26 | 116.26 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -8.63% since 04/08/26 | -0.21% since 04/08/26 | -22.32% since 04/08/26 | ||
| Low | 9.05 on 05/07/26 | 108.20 on 05/06/26 | 93.42 on 05/08/26 | ||
| High | 10.03 on 04/09/26 | 124.41 on 04/21/26 | 122.53 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -17.03% since 02/06/26 | -4.33% since 02/06/26 | -2.17% since 02/06/26 | ||
| Low | 9.05 on 05/07/26 | 96.86 on 03/20/26 | 91.76 on 02/23/26 | ||
| High | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -3.70% since 11/07/25 | +20.80% since 11/07/25 | +44.50% since 11/07/25 | ||
| Low | 9.05 on 05/07/26 | 83.21 on 11/18/25 | 56.33 on 11/20/25 | ||
| High | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,533,856 | 15,803,539 | 12,024,344 | ||
| Shares Outstanding, K | 4,449,381 | 141,520 | 128,123 | ||
| Annual Sales | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | ||
| Annual Net Income | 2,198,270,000 | 701,370,000 | -1,508,000,000 | ||
| Last Quarter Sales | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | ||
| Last Quarter Net Income | 296,010,000 | 255,210,000 | -544,000,000 | ||
| 60-Month Beta | 0.15 | 1.37 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | ||
| Earnings Date | 04/29/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.05 | 0.00 | ||