Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | SN | WLK | ||
| Company | Haleon Plc | Sharkninja Inc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.16 | 118.69 | 87.50 | ||
| High | 9.20 | 123.56 | 87.81 | ||
| Low | 9.06 | 118.69 | 86.08 | ||
| Latest | 9.06 | 121.89 | 86.83 | ||
| Change | -0.15 | +2.41 | -0.84 | ||
| % Change | -1.63% | +2.02% | -0.96% | ||
| Volume | 7,227,000 | 7,926,200 | 916,300 | ||
| 20-Day Average Volume | 9,404,310 | 2,952,700 | 1,232,500 | ||
| Previous Close | 9.21 | 119.48 | 87.67 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 111.63 | 94.43 | ||
| 20-Day Raw Stochastic | 30.91% | 92.88% | 2.42% | ||
| 20-Day Relative Strength | 40.52 | 59.66 | 33.19 | ||
| Weighted Alpha | -19.32 | +31.27 | +12.72 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 05/21/26 | +8.63% since 05/21/26 | -1.44% since 05/21/26 | ||
| Low | 9.06 on 05/29/26 | 110.60 on 05/22/26 | 86.08 on 05/29/26 | ||
| High | 9.39 on 05/26/26 | 123.56 on 05/29/26 | 89.98 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 04/29/26 | +7.74% since 04/29/26 | -22.06% since 04/29/26 | ||
| Low | 8.89 on 05/15/26 | 100.10 on 05/20/26 | 86.08 on 05/29/26 | ||
| High | 9.44 on 05/01/26 | 123.56 on 05/29/26 | 117.04 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -18.16% since 02/27/26 | -0.80% since 02/27/26 | -17.60% since 02/27/26 | ||
| Low | 8.89 on 05/15/26 | 96.86 on 03/20/26 | 86.08 on 05/29/26 | ||
| High | 10.98 on 03/02/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -7.36% since 11/28/25 | +24.93% since 11/28/25 | +29.97% since 11/28/25 | ||
| Low | 8.89 on 05/15/26 | 94.94 on 12/01/25 | 65.50 on 12/01/25 | ||
| High | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,172,396 | 17,249,874 | 11,124,920 | ||
| Shares Outstanding, K | 4,434,039 | 141,520 | 128,123 | ||
| Annual Sales | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | ||
| Annual Net Income | 2,198,270,000 | 701,370,000 | -1,508,000,000 | ||
| Last Quarter Sales | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | ||
| Last Quarter Net Income | 296,010,000 | 121,460,000 | -169,000,000 | ||
| 60-Month Beta | 0.15 | 1.37 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | ||
| Earnings Date | 04/29/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.29 | 0.00 | ||