Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | SN | WLK | ||
| Company | Haleon Plc | Sharkninja Inc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.17 | 153.38 | 78.20 | ||
| High | 10.25 | 156.87 | 79.84 | ||
| Low | 10.03 | 152.72 | 77.08 | ||
| Latest | 10.10 | 154.53 | 77.63 | ||
| Change | -0.01 | +0.32 | +0.55 | ||
| % Change | -0.10% | +0.21% | +0.71% | ||
| Volume | 9,009,400 | 1,708,300 | 591,900 | ||
| 20-Day Average Volume | 8,763,604 | 1,592,960 | 1,225,995 | ||
| Previous Close | 10.11 | 154.21 | 77.08 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 147.53 | 76.04 | ||
| 20-Day Raw Stochastic | 90.20% | 89.61% | 53.99% | ||
| 20-Day Relative Strength | 63.81 | 66.49 | 39.46 | ||
| Weighted Alpha | +6.38 | +50.75 | -11.22 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 07/10/26 | +1.23% since 07/10/26 | +2.83% since 07/10/26 | ||
| Low | 9.60 on 07/15/26 | 148.30 on 07/14/26 | 75.28 on 07/14/26 | ||
| High | 10.24 on 07/17/26 | 156.87 on 07/17/26 | 79.84 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +13.87% since 06/17/26 | +15.70% since 06/17/26 | -7.01% since 06/17/26 | ||
| Low | 8.77 on 06/18/26 | 134.40 on 06/23/26 | 71.23 on 07/01/26 | ||
| High | 10.24 on 07/17/26 | 156.87 on 07/17/26 | 83.08 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 04/17/26 | +29.21% since 04/17/26 | -31.06% since 04/17/26 | ||
| Low | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 71.23 on 07/01/26 | ||
| High | 10.24 on 07/17/26 | 156.87 on 07/17/26 | 117.66 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +2.75% since 01/16/26 | +21.62% since 01/16/26 | -11.65% since 01/16/26 | ||
| Low | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.23 on 07/01/26 | ||
| High | 11.28 on 02/18/26 | 156.87 on 07/17/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,484,952 | 21,869,084 | 9,946,188 | ||
| Shares Outstanding, K | 4,404,450 | 141,520 | 128,123 | ||
| Annual Sales | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | ||
| Annual Net Income | 2,198,270,000 | 701,370,000 | -1,508,000,000 | ||
| Last Quarter Sales | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | ||
| Last Quarter Net Income | 296,010,000 | 121,460,000 | -169,000,000 | ||
| 60-Month Beta | 0.13 | 1.22 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.06 | 0.00 | ||