Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | BSX | RMD | ||
| Company | Haleon Plc | Boston Scientific Corp | Resmed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.39 | 72.22 | 219.63 | ||
| High | 8.40 | 73.07 | 221.40 | ||
| Low | 8.29 | 71.82 | 216.72 | ||
| Last | 8.30 | 72.85 | 216.98 | ||
| Change | -0.02 | +0.82 | -1.17 | ||
| % Change | -0.24% | +1.14% | -0.54% | ||
| Volume | 11,740,700 | 7,452,000 | 655,000 | ||
| 20-Day Average Volume | 5,110,710 | 7,346,820 | 1,335,085 | ||
| Previous Close | 8.32 | 72.03 | 218.15 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 69.95 | 194.13 | ||
| 20-Day Raw Stochastic | 48.06% | 79.71% | 91.02% | ||
| 20-Day Relative Strength | 49.45% | 66.71% | 66.58% | ||
| Weighted Alpha | -3.96 | +48.76 | +6.81 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 04/26/24 | -0.44% since 04/26/24 | -0.50% since 04/26/24 | ||
| Low | 8.27 on 05/02/24 | 70.97 on 05/02/24 | 210.20 on 04/29/24 | ||
| High | 8.64 on 04/30/24 | 73.13 on 04/29/24 | 221.40 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.73% since 04/03/24 | +6.93% since 04/03/24 | +16.63% since 04/03/24 | ||
| Low | 7.99 on 04/12/24 | 66.80 on 04/22/24 | 172.19 on 04/17/24 | ||
| High | 8.64 on 04/30/24 | 74.39 on 04/24/24 | 221.40 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -0.12% since 02/02/24 | +13.17% since 02/02/24 | +13.09% since 02/02/24 | ||
| Low | 7.89 on 03/18/24 | 64.08 on 02/06/24 | 170.56 on 03/01/24 | ||
| High | 8.69 on 03/12/24 | 74.39 on 04/24/24 | 221.40 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +2.85% since 11/03/23 | +38.68% since 11/03/23 | +41.99% since 11/03/23 | ||
| Low | 7.89 on 03/18/24 | 50.84 on 11/10/23 | 140.81 on 11/13/23 | ||
| High | 8.71 on 01/12/24 | 74.39 on 04/24/24 | 221.40 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,899,052 | 106,877,936 | 31,875,878 | ||
| Shares Outstanding, K | 4,566,151 | 1,467,096 | 146,907 | ||
| Annual Sales | 14,058,560,000 | 14,240,000,000 | 4,222,990,000 | ||
| Annual Net Income | 1,304,850,000 | 1,591,000,000 | 897,560,000 | ||
| Last Quarter Sales | 3,435,150,000 | 3,856,000,000 | 1,196,980,000 | ||
| Last Quarter Net Income | -3,730,000 | 492,000,000 | 300,490,000 | ||
| 60-Month Beta | 0.28 | 0.77 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/29/24 | 0.56 on 04/24/24 | 2.13 on 04/25/24 | ||
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 0.106 on 03/14/24 | N/A | 0.480 on 02/07/24 | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.73 | 33.66 | 30.09 | ||