Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | SN | WLK | ||
| Company | Haleon Plc | Sharkninja Inc | Westlake Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.98 | 181.73 | 76.95 | ||
| High | 10.05 | 187.63 | 79.15 | ||
| Low | 9.93 | 179.18 | 76.32 | ||
| Last | 10.03 | 185.52 | 77.47 | ||
| Change | unch | +5.59 | unch | ||
| Percent Change | unch | +3.11% | unch | ||
| Volume | 5,493,436 | 1,476,045 | 918,773 | ||
| 20-Day Average Volume | 11,269,031 | 1,728,982 | 1,155,369 | ||
| Previous | 10.03 | 179.93 | 77.47 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 158.72 | 75.36 | ||
| 20-Day Raw Stochastic | 60.42% | 95.39% | 73.93% | ||
| 20-Day Relative Strength | 56.74 | 75.37 | 48.55 | ||
| Weighted Alpha | +5.72 | +89.13 | -9.01 | ||
| Today's Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 07/31/26 | +14.68% since 07/31/26 | +9.89% since 07/31/26 | ||
| Low | 9.63 on 08/04/26 | 158.67 on 08/03/26 | 68.70 on 08/03/26 | ||
| High | 10.11 on 08/06/26 | 187.63 on 08/07/26 | 80.64 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 07/07/26 | +22.91% since 07/07/26 | +1.57% since 07/07/26 | ||
| Low | 9.60 on 07/15/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | ||
| High | 10.31 on 07/28/26 | 187.63 on 08/07/26 | 80.64 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 05/07/26 | +64.00% since 05/07/26 | -20.45% since 05/07/26 | ||
| Low | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | ||
| High | 10.31 on 07/28/26 | 187.63 on 08/07/26 | 99.51 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -8.65% since 02/06/26 | +58.94% since 02/06/26 | -19.24% since 02/06/26 | ||
| Low | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | ||
| High | 11.28 on 02/18/26 | 187.63 on 08/07/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,176,636 | 25,463,692 | 9,925,689 | ||
| Shares Outstanding, K | 4,404,450 | 141,520 | 128,123 | ||
| Annual Sales, $M | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | ||
| Annual Net Income, $M | 2,198,270,000 | 701,370,000 | -1,508,000,000 | ||
| Last Qtr Sales, $M | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | ||
| Last Qtr Income, $M | 296,010,000 | 121,460,000 | -169,000,000 | ||
| 60-Month Beta | 0.12 | 1.21 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | ||
| Latest Earnings Date | 07/30/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.89 | 112.49 | ||