Hillman Solutions Corp (HLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLMN | CRH | URI | AMRZ | J |
| Company | Hillman Solutions Corp | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.08 | 102.38 | 1,095.81 | 50.21 | 139.82 |
| High | 8.11 | 102.89 | 1,096.31 | 50.42 | 139.93 |
| Low | 7.79 | 99.33 | 1,055.11 | 49.20 | 135.77 |
| Latest | 7.98 | 99.71 | 1,055.11 | 49.46 | 135.91 |
| Change | -0.19 | -3.69 | -36.15 | -0.91 | -4.70 |
| % Change | -2.33% | -3.57% | -3.31% | -1.81% | -3.34% |
| Volume | 1,426,400 | 4,919,293 | 625,257 | 2,608,521 | 1,292,636 |
| 20-Day Average Volume | 1,113,590 | 3,800,515 | 493,925 | 2,601,765 | 886,230 |
| Previous Close | 8.17 | 103.40 | 1,091.26 | 50.37 | 140.61 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.98 | 103.06 | 1,077.71 | 50.34 | 130.53 |
| 20-Day Raw Stochastic | 43.50% | 20.37% | 32.96% | 20.62% | 69.00% |
| 20-Day Relative Strength | 50.57 | 42.72 | 49.54 | 44.98 | 59.85 |
| Weighted Alpha | -6.90 | -5.58 | +23.90 | -7.32 | -0.66 |
| Today's Opinion | 48% Sell | 100% Sell | 72% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Buy | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/26 | -0.35% since 07/22/26 | +1.94% since 07/22/26 | -0.20% since 07/22/26 | +4.15% since 07/22/26 |
| Low | 7.73 on 07/23/26 | 97.28 on 07/23/26 | 1,055.11 on 07/29/26 | 48.19 on 07/24/26 | 130.37 on 07/23/26 |
| High | 8.29 on 07/28/26 | 104.28 on 07/28/26 | 1,177.67 on 07/23/26 | 51.00 on 07/28/26 | 141.05 on 07/28/26 |
| 1-Month | |||||
| %Chg | -4.20% since 06/29/26 | -8.41% since 06/29/26 | -6.02% since 06/29/26 | -6.94% since 06/29/26 | +9.77% since 06/29/26 |
| Low | 7.55 on 07/08/26 | 97.28 on 07/23/26 | 994.85 on 07/21/26 | 48.19 on 07/24/26 | 122.34 on 06/30/26 |
| High | 8.55 on 07/16/26 | 109.99 on 06/30/26 | 1,177.67 on 07/23/26 | 54.35 on 07/06/26 | 141.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | -2.56% since 04/29/26 | -12.10% since 04/29/26 | +10.82% since 04/29/26 | -12.88% since 04/29/26 | +8.23% since 04/29/26 |
| Low | 6.96 on 05/20/26 | 97.28 on 07/23/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 8.55 on 07/16/26 | 119.27 on 04/30/26 | 1,177.67 on 07/23/26 | 56.99 on 06/17/26 | 141.05 on 07/28/26 |
| 6-Month | |||||
| %Chg | -15.82% since 01/29/26 | -19.38% since 01/29/26 | +34.06% since 01/29/26 | -8.68% since 01/29/26 | -0.28% since 01/29/26 |
| Low | 6.96 on 05/20/26 | 97.28 on 07/23/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 10.85 on 02/05/26 | 129.85 on 02/11/26 | 1,177.67 on 07/23/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,603,036 | 69,091,880 | 67,922,208 | 27,858,738 | 16,603,370 |
| Shares Outstanding, K | 196,210 | 668,200 | 62,242 | 553,082 | 118,081 |
| Annual Sales | 1,552,220,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 40,310,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 370,070,000 | 7,370,000,000 | 4,410,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Quarter Net Income | -4,730,000 | -176,000,000 | 753,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.38 | 1.32 | 1.79 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/27/26 | -0.20 on 04/30/26 | 12.76 on 07/22/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Earnings Date | 08/03/26 | 07/30/26 | 10/28/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 08/12/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 18.80 | 24.92 | 21.72 | 20.34 |