Hillman Solutions Corp (HLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLMN | CRH | URI | AMRZ | J |
| Company | Hillman Solutions Corp | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.48 | 114.82 | 771.15 | 58.29 | 127.85 |
| High | 8.59 | 115.96 | 793.80 | 58.65 | 128.59 |
| Low | 8.41 | 113.92 | 768.01 | 57.08 | 125.32 |
| Latest | 8.48 | 114.19 | 778.97 | 56.96 | 125.86 |
| Change | -0.01 | -2.02 | +13.68 | -1.77 | -1.45 |
| % Change | -0.12% | -1.74% | +1.79% | -3.01% | -1.14% |
| Volume | 395,896 | 2,019,763 | 227,255 | 1,097,605 | 298,765 |
| 20-Day Average Volume | 1,184,838 | 5,227,418 | 498,855 | 2,318,740 | 880,595 |
| Previous Close | 8.49 | 116.21 | 765.29 | 58.73 | 127.31 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.29 | 108.30 | 745.23 | 55.87 | 127.45 |
| 20-Day Raw Stochastic | 68.01% | 74.37% | 86.08% | 62.01% | 46.87% |
| 20-Day Relative Strength | 50.75 | 53.87 | 50.65 | 50.22 | 44.33 |
| Weighted Alpha | +1.70 | +25.35 | +15.38 | +16.72 | -1.48 |
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | 48% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/09/26 | -0.89% since 04/09/26 | +1.66% since 04/09/26 | -0.42% since 04/09/26 | -0.79% since 04/09/26 |
| Low | 8.41 on 04/16/26 | 113.93 on 04/16/26 | 756.69 on 04/15/26 | 57.12 on 04/16/26 | 120.73 on 04/13/26 |
| High | 8.94 on 04/14/26 | 119.79 on 04/10/26 | 792.77 on 04/16/26 | 60.13 on 04/14/26 | 128.57 on 04/16/26 |
| 1-Month | |||||
| %Chg | +5.05% since 03/16/26 | +11.11% since 03/16/26 | +4.97% since 03/16/26 | +1.42% since 03/16/26 | -2.10% since 03/16/26 |
| Low | 7.68 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 120.73 on 04/13/26 |
| High | 8.94 on 04/14/26 | 119.79 on 04/10/26 | 792.77 on 04/16/26 | 60.13 on 04/14/26 | 132.24 on 04/08/26 |
| 3-Month | |||||
| %Chg | -14.22% since 01/16/26 | -6.91% since 01/16/26 | -15.32% since 01/16/26 | +4.80% since 01/16/26 | -9.87% since 01/16/26 |
| Low | 7.68 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 120.73 on 04/13/26 |
| High | 10.85 on 02/05/26 | 129.85 on 02/11/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | -9.49% since 10/16/25 | -2.11% since 10/16/25 | -22.43% since 10/16/25 | +18.23% since 10/16/25 | -19.19% since 10/16/25 |
| Low | 7.68 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 120.73 on 04/13/26 |
| High | 10.85 on 02/05/26 | 131.55 on 01/09/26 | 1,015.68 on 10/21/25 | 65.94 on 02/24/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,669,058 | 77,657,448 | 48,126,024 | 32,482,504 | 14,952,176 |
| Shares Outstanding, K | 196,591 | 668,251 | 62,886 | 553,082 | 117,447 |
| Annual Sales | 1,552,220,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 40,310,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 365,140,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | 1,600,000 | 1,025,000,000 | 653,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | 1.63 | 1.35 | 1.68 | N/A | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/17/26 | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 04/27/26 | 04/30/26 | 04/22/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 21.16 | 18.31 | 0.00 | 19.81 |