Hillman Solutions Corp (HLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLMN | TTAM | ROCK | ||
| Company | Hillman Solutions Corp | Titan America Sa | Gibraltar Ind Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.89 | 16.05 | 43.14 | ||
| High | 8.02 | 16.11 | 43.63 | ||
| Low | 7.79 | 15.43 | 42.04 | ||
| Last | 7.87 | 15.48 | 42.26 | ||
| Change | -0.03 | -0.43 | -0.61 | ||
| Percent Change | -0.38% | -2.70% | -1.42% | ||
| Volume | 1,523,600 | 820,094 | 666,800 | ||
| 20-Day Average Volume | 1,130,510 | 259,590 | 321,445 | ||
| Previous | 7.90 | 15.91 | 42.87 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.95 | 17.00 | 43.46 | ||
| 20-Day Raw Stochastic | 32.50% | 1.55% | 28.20% | ||
| 20-Day Relative Strength | 48.51 | 38.25 | 49.06 | ||
| Weighted Alpha | -8.67 | +3.42 | -31.34 | ||
| Today's Opinion | 56% Sell | 8% Sell | 16% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 07/24/26 | -9.74% since 07/24/26 | -6.48% since 07/24/26 | ||
| Low | 7.79 on 07/31/26 | 15.43 on 07/31/26 | 42.04 on 07/31/26 | ||
| High | 8.29 on 07/28/26 | 17.82 on 07/28/26 | 47.53 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -6.75% since 06/30/26 | -17.04% since 06/30/26 | -6.30% since 06/30/26 | ||
| Low | 7.55 on 07/08/26 | 15.43 on 07/31/26 | 40.19 on 07/08/26 | ||
| High | 8.55 on 07/16/26 | 18.73 on 07/02/26 | 47.53 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.55% since 04/30/26 | -6.12% since 04/30/26 | +8.28% since 04/30/26 | ||
| Low | 6.96 on 05/20/26 | 15.00 on 05/19/26 | 33.56 on 05/20/26 | ||
| High | 8.55 on 07/16/26 | 19.57 on 06/25/26 | 47.53 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -16.01% since 01/30/26 | -10.83% since 01/30/26 | -17.56% since 01/30/26 | ||
| Low | 6.96 on 05/20/26 | 13.89 on 03/20/26 | 33.56 on 05/20/26 | ||
| High | 10.85 on 02/05/26 | 19.57 on 06/25/26 | 56.35 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,550,059 | 2,933,199 | 1,271,610 | ||
| Shares Outstanding, K | 196,210 | 184,362 | 29,662 | ||
| Annual Sales, $M | 1,552,220,000 | 1,664,190,000 | 1,135,500,000 | ||
| Annual Net Income, $M | 40,310,000 | 185,440,000 | -44,390,000 | ||
| Last Qtr Sales, $M | 370,070,000 | 398,420,000 | 356,290,000 | ||
| Last Qtr Income, $M | -4,730,000 | 33,020,000 | -67,470,000 | ||
| 60-Month Beta | 1.38 | 0.97 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/27/26 | 0.23 on 07/28/26 | 0.45 on 05/07/26 | ||
| Latest Earnings Date | 08/03/26 | 11/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 06/18/26 | 0.050 on 12/30/08 | ||
| Next Ex-Dividend Date | N/A | 10/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.25 | 16.64 | 12.39 | ||