Hillman Solutions Corp (HLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLMN | TTAM | ROCK | ||
| Company | Hillman Solutions Corp | Titan America Sa | Gibraltar Ind Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.53 | 16.47 | 39.17 | ||
| High | 7.65 | 16.67 | 39.52 | ||
| Low | 7.42 | 16.22 | 38.48 | ||
| Latest | 7.46 | 16.27 | 38.65 | ||
| Change | -0.06 | -0.10 | -0.58 | ||
| % Change | -0.80% | -0.61% | -1.48% | ||
| Volume | 1,786,000 | 393,200 | 481,600 | ||
| 20-Day Average Volume | 1,160,350 | 241,800 | 401,475 | ||
| Previous Close | 7.52 | 16.37 | 39.23 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 16.07 | 37.58 | ||
| 20-Day Raw Stochastic | 39.68% | 50.80% | 69.06% | ||
| 20-Day Relative Strength | 41.83 | 51.73 | 49.52 | ||
| Weighted Alpha | -12.18 | +11.51 | -38.67 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 05/21/26 | +5.79% since 05/21/26 | +8.75% since 05/21/26 | ||
| Low | 7.21 on 05/22/26 | 15.02 on 05/22/26 | 35.44 on 05/22/26 | ||
| High | 7.72 on 05/27/26 | 16.67 on 05/29/26 | 39.74 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 04/29/26 | +1.24% since 04/29/26 | +2.98% since 04/29/26 | ||
| Low | 6.96 on 05/20/26 | 15.00 on 05/19/26 | 33.56 on 05/20/26 | ||
| High | 8.25 on 04/30/26 | 17.50 on 05/07/26 | 40.93 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -9.02% since 02/27/26 | -10.21% since 02/27/26 | -15.02% since 02/27/26 | ||
| Low | 6.96 on 05/20/26 | 13.89 on 03/20/26 | 33.56 on 05/20/26 | ||
| High | 9.12 on 04/21/26 | 17.91 on 03/02/26 | 45.51 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -14.74% since 11/28/25 | +0.18% since 11/28/25 | -22.64% since 11/28/25 | ||
| Low | 6.96 on 05/20/26 | 13.89 on 03/20/26 | 33.56 on 05/20/26 | ||
| High | 10.85 on 02/05/26 | 19.42 on 02/10/26 | 58.53 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,463,727 | 2,999,570 | 1,146,436 | ||
| Shares Outstanding, K | 196,210 | 184,362 | 29,662 | ||
| Annual Sales | 1,552,220,000 | 1,664,190,000 | 1,135,500,000 | ||
| Annual Net Income | 40,310,000 | 185,440,000 | -44,390,000 | ||
| Last Quarter Sales | 370,070,000 | 398,420,000 | 356,290,000 | ||
| Last Quarter Net Income | -4,730,000 | 33,020,000 | -67,470,000 | ||
| 60-Month Beta | 1.47 | 1.24 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/27/26 | 0.18 on 05/05/26 | 0.45 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 04/20/26 | 0.050 on 12/30/08 | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 16.21 | 11.27 | ||