Halma Plc (HLMAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLMAF | ALLE | MSA | REZI | ADT |
| Company | Halma Plc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 45.4400 | 160.00 | 176.90 | 35.36 | 7.22 |
| High | 47.4960 | 164.25 | 181.47 | 36.69 | 7.34 |
| Low | 45.4400 | 158.94 | 176.90 | 35.15 | 7.20 |
| Latest | 47.4960 | 161.23 | 179.73 | 36.65 | 7.34 |
| Change | +0.4090 | +3.09 | +4.10 | +1.41 | +0.19 |
| % Change | +0.87% | +1.95% | +2.33% | +4.00% | +2.66% |
| Volume | 2,400 | 1,806,000 | 341,400 | 1,271,300 | 9,930,200 |
| 20-Day Average Volume | 11,565 | 1,444,210 | 251,815 | 1,718,685 | 7,705,345 |
| Previous Close | 47.0870 | 158.14 | 175.63 | 35.24 | 7.15 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.9937 | 141.76 | 171.58 | 33.97 | 6.86 |
| 20-Day Raw Stochastic | 23.66% | 90.39% | 88.51% | 81.87% | 99.47% |
| 20-Day Relative Strength | 40.79 | 73.00 | 62.86 | 58.68 | 62.98 |
| Weighted Alpha | +1.47 | +1.71 | +5.41 | +64.99 | -10.06 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 48% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 07/21/26 | +17.43% since 07/21/26 | +5.73% since 07/21/26 | +5.83% since 07/21/26 | +6.53% since 07/21/26 |
| Low | 45.4400 on 07/28/26 | 137.90 on 07/22/26 | 169.10 on 07/22/26 | 33.39 on 07/23/26 | 6.76 on 07/23/26 |
| High | 49.5600 on 07/23/26 | 164.25 on 07/28/26 | 181.47 on 07/28/26 | 36.69 on 07/28/26 | 7.34 on 07/28/26 |
| 1-Month | |||||
| %Chg | -5.49% since 06/26/26 | +15.40% since 06/26/26 | +5.44% since 06/26/26 | +18.38% since 06/26/26 | +14.87% since 06/26/26 |
| Low | 45.4400 on 07/28/26 | 132.84 on 07/09/26 | 166.33 on 07/08/26 | 29.90 on 06/29/26 | 6.39 on 06/29/26 |
| High | 54.1300 on 07/02/26 | 164.25 on 07/28/26 | 181.47 on 07/28/26 | 38.14 on 07/17/26 | 7.34 on 07/28/26 |
| 3-Month | |||||
| %Chg | -21.77% since 04/28/26 | +16.95% since 04/28/26 | +7.46% since 04/28/26 | -10.04% since 04/28/26 | +2.09% since 04/28/26 |
| Low | 45.4400 on 07/28/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 66.2190 on 06/04/26 | 164.25 on 07/28/26 | 181.47 on 07/28/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 |
| 6-Month | |||||
| %Chg | -6.13% since 01/28/26 | -2.23% since 01/28/26 | +2.25% since 01/28/26 | +9.93% since 01/28/26 | -7.67% since 01/28/26 |
| Low | 45.4400 on 07/28/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 66.2190 on 06/04/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,876,344 | 13,447,751 | 6,780,021 | 5,336,253 | 5,242,716 |
| Shares Outstanding, K | 379,645 | 85,037 | 38,604 | 151,426 | 733,247 |
| Annual Sales | 3,461,030,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | 498,990,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | N/A | 1,151,500,000 | 463,630,000 | 1,912,000,000 | 1,278,530,000 |
| Last Quarter Net Income | N/A | 184,600,000 | 71,270,000 | 38,000,000 | 168,370,000 |
| 60-Month Beta | 1.52 | 0.85 | 0.95 | 1.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/23/26 | 1.99 on 05/04/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 |
| Earnings Date | 09/10/26 | 10/22/26 | 07/30/26 | 08/12/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | N/A | 0.055 on 06/11/26 |
| Next Ex-Dividends Date | 08/27/20 | 06/15/26 | 05/15/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.17 | 21.19 | 14.70 | 8.09 |