Halma Plc (HLMAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLMAF | ALLE | MSA | ||
| Company | Halma Plc | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 45.4400 | 160.00 | 176.90 | ||
| High | 47.4960 | 164.25 | 181.47 | ||
| Low | 45.4400 | 158.94 | 176.90 | ||
| Latest | 47.4960 | 161.23 | 179.73 | ||
| Change | +0.4090 | +3.09 | +4.10 | ||
| % Change | +0.87% | +1.95% | +2.33% | ||
| Volume | 2,400 | 1,806,000 | 341,400 | ||
| 20-Day Average Volume | 11,565 | 1,444,210 | 251,815 | ||
| Previous Close | 47.0870 | 158.14 | 175.63 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.9937 | 141.76 | 171.58 | ||
| 20-Day Raw Stochastic | 23.66% | 90.39% | 88.51% | ||
| 20-Day Relative Strength | 40.79 | 73.00 | 62.86 | ||
| Weighted Alpha | +1.47 | +1.71 | +5.41 | ||
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 07/21/26 | +17.43% since 07/21/26 | +5.73% since 07/21/26 | ||
| Low | 45.4400 on 07/28/26 | 137.90 on 07/22/26 | 169.10 on 07/22/26 | ||
| High | 49.5600 on 07/23/26 | 164.25 on 07/28/26 | 181.47 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -5.49% since 06/26/26 | +15.40% since 06/26/26 | +5.44% since 06/26/26 | ||
| Low | 45.4400 on 07/28/26 | 132.84 on 07/09/26 | 166.33 on 07/08/26 | ||
| High | 54.1300 on 07/02/26 | 164.25 on 07/28/26 | 181.47 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -21.77% since 04/28/26 | +16.95% since 04/28/26 | +7.46% since 04/28/26 | ||
| Low | 45.4400 on 07/28/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | ||
| High | 66.2190 on 06/04/26 | 164.25 on 07/28/26 | 181.47 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 01/28/26 | -2.23% since 01/28/26 | +2.25% since 01/28/26 | ||
| Low | 45.4400 on 07/28/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | ||
| High | 66.2190 on 06/04/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,876,344 | 13,447,751 | 6,780,021 | ||
| Shares Outstanding, K | 379,645 | 85,037 | 38,604 | ||
| Annual Sales | 3,461,030,000 | 4,067,300,000 | 1,874,810,000 | ||
| Annual Net Income | 498,990,000 | 643,800,000 | 278,920,000 | ||
| Last Quarter Sales | N/A | 1,151,500,000 | 463,630,000 | ||
| Last Quarter Net Income | N/A | 184,600,000 | 71,270,000 | ||
| 60-Month Beta | 1.52 | 0.85 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/23/26 | 1.99 on 05/04/26 | ||
| Earnings Date | 09/10/26 | 10/22/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | ||
| Next Ex-Dividends Date | 08/27/20 | 06/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.17 | 21.19 | ||