Halma Plc (HLMA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLMA.LN | ||||
| Company | Halma Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 3,902.000 | ||||
| High | 3,928.000 | ||||
| Low | 3,859.000 | ||||
| Latest | 3,878.000 | ||||
| Change | -70.000 | ||||
| % Change | -1.77% | ||||
| Volume | 129,950,063 | ||||
| 20-Day Average Volume | 10,274,150 | ||||
| Previous Close | 3,948.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,969.594 | ||||
| 20-Day Raw Stochastic | 34.01% | ||||
| 20-Day Relative Strength | 52.08 | ||||
| Weighted Alpha | +41.31 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/06/26 | ||||
| Low | 3,710.000 on 03/09/26 | ||||
| High | 3,956.000 on 03/12/26 | ||||
| 1-Month | |||||
| %Chg | +0.05% since 02/13/26 | ||||
| Low | 3,710.000 on 03/09/26 | ||||
| High | 4,204.000 on 02/27/26 | ||||
| 3-Month | |||||
| %Chg | +11.70% since 12/12/25 | ||||
| Low | 3,466.000 on 12/15/25 | ||||
| High | 4,204.000 on 02/27/26 | ||||
| 6-Month | |||||
| %Chg | +16.66% since 09/12/25 | ||||
| Low | 3,251.400 on 09/17/25 | ||||
| High | 4,204.000 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 14,760,581 | ||||
| Shares Outstanding, K | 377,702 | ||||
| Annual Sales | 2,248,100,000 | ||||
| Annual Net Income | 296,400,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.096 on 12/18/25 | ||||
| Next Ex-Dividends Date | 12/18/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 42.73 | ||||