Halma Plc (HLMA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLMA.LN | ||||
| Company | Halma Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 4,157.000 | ||||
| High | 4,262.000 | ||||
| Low | 4,146.000 | ||||
| Latest | 4,262.000 | ||||
| Change | +132.000 | ||||
| % Change | +3.20% | ||||
| Volume | 1,153,822 | ||||
| 20-Day Average Volume | 7,250,821 | ||||
| Previous Close | 4,130.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,867.041 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 64.45 | ||||
| Weighted Alpha | +59.23 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.63% since 04/07/26 | ||||
| Low | 3,965.000 on 04/08/26 | ||||
| High | 4,262.000 on 04/14/26 | ||||
| 1-Month | |||||
| %Chg | +9.90% since 03/13/26 | ||||
| Low | 3,522.000 on 03/23/26 | ||||
| High | 4,262.000 on 04/14/26 | ||||
| 3-Month | |||||
| %Chg | +17.93% since 01/14/26 | ||||
| Low | 3,468.000 on 02/06/26 | ||||
| High | 4,262.000 on 04/14/26 | ||||
| 6-Month | |||||
| %Chg | +23.32% since 10/14/25 | ||||
| Low | 3,298.000 on 11/18/25 | ||||
| High | 4,262.000 on 04/14/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 15,599,079 | ||||
| Shares Outstanding, K | 377,702 | ||||
| Annual Sales | 2,248,100,000 | ||||
| Annual Net Income | 296,400,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.096 on 12/18/25 | ||||
| Next Ex-Dividends Date | 12/18/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 45.16 | ||||