Halma Plc (HLMA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLMA.LN | ||||
| Company | Halma Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 3,562.000 | ||||
| High | 3,762.000 | ||||
| Low | 3,562.000 | ||||
| Last | 3,725.437 | ||||
| Change | +147.437 | ||||
| Percent Change | +4.12% | ||||
| Volume | 2,179,243 | ||||
| 20-Day Average Volume | 1,851,974 | ||||
| Previous | 3,578.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3,606.225 | ||||
| 20-Day Raw Stochastic | 95.49% | ||||
| 20-Day Relative Strength | 47.46 | ||||
| Weighted Alpha | +7.16 | ||||
| Today's Opinion | 56% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 07/28/26 | ||||
| Low | 3,398.000 on 07/29/26 | ||||
| High | 3,756.000 on 08/04/26 | ||||
| 1-Month | |||||
| %Chg | -6.98% since 07/03/26 | ||||
| Low | 3,268.000 on 07/16/26 | ||||
| High | 4,000.000 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | -17.21% since 05/01/26 | ||||
| Low | 3,268.000 on 07/16/26 | ||||
| High | 4,902.000 on 06/03/26 | ||||
| 6-Month | |||||
| %Chg | +6.62% since 02/04/26 | ||||
| Low | 3,268.000 on 07/16/26 | ||||
| High | 4,902.000 on 06/03/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 13,400,025 | ||||
| Shares Outstanding, K | 377,678 | ||||
| Annual Sales, $M | 2,582,300,000 | ||||
| Annual Net Income, $M | 372,300,000 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.151 on 07/09/26 | ||||
| Next Ex-Dividend Date | 07/09/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 36.14 | ||||