Helios Technologies Inc (HLIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIO | WOLF | DNOW | ||
| Company | Helios Technologies Inc | Wolfspeed Inc | Dnow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.65 | 65.69 | 13.19 | ||
| High | 83.59 | 66.50 | 13.30 | ||
| Low | 82.08 | 58.14 | 12.74 | ||
| Latest | 83.09 | 59.28 | 12.79 | ||
| Change | +0.05 | -5.77 | -0.47 | ||
| % Change | +0.06% | -8.87% | -3.54% | ||
| Volume | 282,100 | 7,564,500 | 4,025,500 | ||
| 20-Day Average Volume | 378,915 | 11,265,245 | 3,586,665 | ||
| Previous Close | 83.04 | 65.05 | 13.26 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.21 | 56.01 | 13.19 | ||
| 20-Day Raw Stochastic | 97.29% | 58.47% | 11.91% | ||
| 20-Day Relative Strength | 67.20 | 60.47 | 48.24 | ||
| Weighted Alpha | +134.53 | +156.70 | -13.09 | ||
| Today's Opinion | 100% Buy | N/A | 64% Sell | ||
| Previous Opinion | 100% Buy | N/A | 16% Sell | ||
| Last Month's Opinion | 64% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 05/21/26 | -14.71% since 05/21/26 | -0.78% since 05/21/26 | ||
| Low | 77.91 on 05/22/26 | 56.50 on 05/27/26 | 12.74 on 05/29/26 | ||
| High | 83.59 on 05/29/26 | 80.82 on 05/22/26 | 13.45 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +24.31% since 04/29/26 | +131.29% since 04/29/26 | -2.37% since 04/29/26 | ||
| Low | 65.13 on 05/04/26 | 26.38 on 04/30/26 | 12.65 on 05/07/26 | ||
| High | 83.59 on 05/29/26 | 80.82 on 05/22/26 | 13.82 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +16.50% since 02/27/26 | +200.61% since 02/27/26 | +8.57% since 02/27/26 | ||
| Low | 62.05 on 03/20/26 | 14.58 on 03/30/26 | 10.94 on 03/17/26 | ||
| High | 83.59 on 05/29/26 | 80.82 on 05/22/26 | 13.82 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +53.90% since 11/28/25 | +192.31% since 11/28/25 | -8.38% since 11/28/25 | ||
| Low | 52.65 on 12/30/25 | 13.48 on 02/05/26 | 10.94 on 03/17/26 | ||
| High | 83.59 on 05/29/26 | 80.82 on 05/22/26 | 17.26 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,745,792 | 2,865,536 | 2,334,764 | ||
| Shares Outstanding, K | 33,046 | 48,339 | 182,546 | ||
| Annual Sales | 839,000,000 | 757,600,000 | 2,820,000,000 | ||
| Annual Net Income | 48,400,000 | -1,609,200,000 | -89,000,000 | ||
| Last Quarter Sales | 228,400,000 | 150,200,000 | 1,183,000,000 | ||
| Last Quarter Net Income | 19,700,000 | -119,900,000 | -44,000,000 | ||
| 60-Month Beta | 1.23 | N/A | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/11/26 | -3.26 on 05/05/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.120 on 04/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.44 | 0.00 | 19.22 | ||