Helios Technologies Inc (HLIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLIO | B | DNOW | ||
Company | Helios Technologies Inc | Barnes Group | Dnow Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 48.38 | 36.87 | 14.47 | ||
High | 49.10 | 37.40 | 14.70 | ||
Low | 47.32 | 36.54 | 14.46 | ||
Last | 47.33 | 37.26 | 14.58 | ||
Change | -0.72 | +0.72 | +0.24 | ||
% Change | -1.50% | +1.97% | +1.67% | ||
Volume | 155,789 | 129,159 | 455,420 | ||
20-Day Average Volume | 205,960 | 242,270 | 684,270 | ||
Previous Close | 48.05 | 36.54 | 14.34 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.03 | 35.53 | 14.68 | ||
20-Day Raw Stochastic | 61.69% | 97.15% | 45.28% | ||
20-Day Relative Strength | 57.32% | 56.76% | 52.43% | ||
Weighted Alpha | -10.68 | +27.58 | +51.30 | ||
Today's Opinion | 24% Buy | 80% Buy | 56% Buy | ||
Previous Opinion | 24% Buy | 72% Buy | 56% Buy | ||
Last Month's Opinion | Hold | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.14% since 04/29/24 | +5.28% since 04/29/24 | -1.09% since 04/29/24 | ||
Low | 44.77 on 05/01/24 | 34.53 on 05/01/24 | 13.86 on 05/01/24 | ||
High | 49.10 on 05/06/24 | 37.40 on 05/06/24 | 14.70 on 05/06/24 | ||
1-Month | |||||
%Chg | +6.46% since 04/05/24 | +3.99% since 04/05/24 | -3.83% since 04/05/24 | ||
Low | 44.48 on 04/25/24 | 32.65 on 04/26/24 | 13.86 on 05/01/24 | ||
High | 49.10 on 05/06/24 | 37.40 on 05/06/24 | 15.57 on 04/08/24 | ||
3-Month | |||||
%Chg | +14.93% since 02/06/24 | +8.72% since 02/06/24 | +47.87% since 02/06/24 | ||
Low | 39.68 on 02/13/24 | 32.65 on 04/26/24 | 9.44 on 02/13/24 | ||
High | 49.71 on 02/27/24 | 38.49 on 03/08/24 | 15.57 on 04/08/24 | ||
6-Month | |||||
%Chg | +7.45% since 11/06/23 | +63.71% since 11/06/23 | +38.86% since 11/06/23 | ||
Low | 37.50 on 11/30/23 | 22.13 on 11/07/23 | 9.44 on 02/13/24 | ||
High | 49.71 on 02/27/24 | 38.49 on 03/08/24 | 15.57 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,593,337 | 1,852,651 | 1,561,540 | ||
Shares Outstanding, K | 33,160 | 50,702 | 108,894 | ||
Annual Sales | 835,600,000 | 1,450,870,000 | 2,321,000,000 | ||
Annual Net Income | 37,500,000 | 16,000,000 | 247,000,000 | ||
Last Quarter Sales | 193,400,000 | 430,640,000 | 555,000,000 | ||
Last Quarter Net Income | 3,300,000 | 1,950,000 | 147,000,000 | ||
60-Month Beta | 0.93 | 1.37 | 1.48 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/26/24 | 0.38 on 04/26/24 | 0.22 on 02/15/24 | ||
Latest Earnings Date | 05/08/24 | 04/26/24 | 05/10/24 | ||
Most Recent Dividend | 0.090 on 04/03/24 | 0.160 on 02/21/24 | N/A | ||
Next Ex-Dividends Date | 04/03/24 | 02/21/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.73 | 23.21 | 14.70 |