Helios Technologies Inc (HLIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIO | DNOW | GRC | ||
| Company | Helios Technologies Inc | Dnow Inc | Gorman-Rupp Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.52 | 16.01 | 79.22 | ||
| High | 80.69 | 16.15 | 79.50 | ||
| Low | 76.94 | 15.63 | 77.20 | ||
| Last | 76.95 | 15.61 | 78.55 | ||
| Change | -2.48 | -0.32 | -0.20 | ||
| Percent Change | -3.12% | -2.01% | -0.25% | ||
| Volume | 121,337 | 1,066,713 | 72,703 | ||
| 20-Day Average Volume | 298,496 | 2,658,500 | 189,140 | ||
| Previous | 79.43 | 15.93 | 78.75 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.01 | 15.17 | 81.57 | ||
| 20-Day Raw Stochastic | 23.91% | 61.84% | 28.70% | ||
| 20-Day Relative Strength | 42.17 | 59.51 | 44.94 | ||
| Weighted Alpha | +39.28 | +8.62 | +77.09 | ||
| Today's Opinion | 24% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 08/12/26 | -6.86% since 08/12/26 | -3.64% since 08/12/26 | ||
| Low | 77.03 on 08/19/26 | 15.66 on 08/19/26 | 77.20 on 08/19/26 | ||
| High | 83.47 on 08/14/26 | 16.77 on 08/13/26 | 82.47 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 07/17/26 | +12.60% since 07/17/26 | -1.52% since 07/17/26 | ||
| Low | 74.64 on 07/29/26 | 13.23 on 07/30/26 | 75.00 on 07/24/26 | ||
| High | 84.76 on 08/06/26 | 17.20 on 08/10/26 | 87.30 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 05/19/26 | +20.38% since 05/19/26 | +11.25% since 05/19/26 | ||
| Low | 74.64 on 07/29/26 | 12.43 on 07/06/26 | 70.40 on 05/20/26 | ||
| High | 95.05 on 06/25/26 | 17.20 on 08/10/26 | 92.78 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +4.57% since 02/19/26 | -4.13% since 02/19/26 | +21.21% since 02/19/26 | ||
| Low | 62.05 on 03/20/26 | 10.94 on 03/17/26 | 56.98 on 03/13/26 | ||
| High | 95.05 on 06/25/26 | 17.20 on 08/10/26 | 92.78 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,617,298 | 2,879,921 | 2,079,787 | ||
| Shares Outstanding, K | 32,951 | 180,786 | 26,410 | ||
| Annual Sales, $M | 839,000,000 | 2,820,000,000 | 682,390,000 | ||
| Annual Net Income, $M | 48,400,000 | -89,000,000 | 53,020,000 | ||
| Last Qtr Sales, $M | 231,900,000 | 1,307,000,000 | 186,070,000 | ||
| Last Qtr Income, $M | 21,900,000 | -21,000,000 | 19,430,000 | ||
| 60-Month Beta | 1.27 | 0.82 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/10/26 | 0.12 on 08/06/26 | 0.74 on 07/24/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 10/23/26 | ||
| Most Recent Dividend | 0.120 on 07/10/26 | N/A | 0.190 on 08/14/26 | ||
| Next Ex-Dividend Date | 07/10/26 | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.55 | 29.91 | 32.39 | ||