Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | AXP | BX | BAM | MCO |
| Company | Houlihan Lokey | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.00 | 349.80 | 136.27 | 52.63 | 481.73 |
| High | 133.00 | 350.00 | 136.70 | 53.47 | 485.06 |
| Low | 126.75 | 342.07 | 132.77 | 52.50 | 470.52 |
| Last | 127.58 | 342.60 | 133.45 | 53.17 | 473.13 |
| Change | -0.61 | -6.39 | -2.58 | +0.54 | -10.85 |
| Percent Change | -0.48% | -1.83% | -1.90% | +1.03% | -2.24% |
| Volume | 1,322,800 | 2,773,700 | 3,801,600 | 2,644,200 | 821,000 |
| 20-Day Average Volume | 1,001,895 | 3,041,380 | 5,056,295 | 2,436,740 | 883,585 |
| Previous | 128.19 | 348.99 | 136.03 | 52.63 | 483.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.86 | 345.71 | 128.54 | 48.40 | 488.99 |
| 20-Day Raw Stochastic | 43.16% | 54.30% | 67.88% | 91.66% | 8.66% |
| 20-Day Relative Strength | 39.84 | 51.63 | 58.06 | 66.92 | 48.27 |
| Weighted Alpha | -35.48 | +11.83 | -15.47 | -5.73 | -5.98 |
| Today's Opinion | 100% Sell | 48% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 32% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 07/30/26 | +1.51% since 07/30/26 | +4.20% since 07/30/26 | +10.86% since 07/30/26 | -1.89% since 07/30/26 |
| Low | 120.47 on 08/03/26 | 336.00 on 07/31/26 | 127.19 on 07/31/26 | 47.76 on 07/31/26 | 470.52 on 08/06/26 |
| High | 133.00 on 08/06/26 | 352.49 on 08/05/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 491.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | -10.44% since 07/06/26 | -3.77% since 07/06/26 | +8.13% since 07/06/26 | +13.13% since 07/06/26 | -5.14% since 07/06/26 |
| Low | 112.83 on 07/30/26 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 44.98 on 07/08/26 | 468.37 on 07/24/26 |
| High | 147.01 on 07/28/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | -13.35% since 05/06/26 | +6.43% since 05/06/26 | +7.03% since 05/06/26 | +9.34% since 05/06/26 | +5.46% since 05/06/26 |
| Low | 112.83 on 07/30/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 156.53 on 05/07/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -26.24% since 02/06/26 | -4.61% since 02/06/26 | +2.90% since 02/06/26 | +7.18% since 02/06/26 | +4.56% since 02/06/26 |
| Low | 112.83 on 07/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 175.00 on 02/09/26 | 369.50 on 02/11/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,852,672 | 235,676,416 | 101,053,968 | 86,218,840 | 83,825,336 |
| Shares Outstanding, K | 69,059 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 2,617,520,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 425,700,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 511,000,000 | 21,595,000,000 | 5,043,980,000 | 1,338,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 78,000,000 | 3,110,000,000 | 1,229,190,000 | 617,000,000 | 878,000,000 |
| 60-Month Beta | 0.95 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 07/29/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.43 on 05/08/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 10/29/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | 0.700 on 06/01/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | 09/01/26 | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.97 | 21.04 | 22.31 | 30.73 | 29.19 |