Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | RIOT | SNEX | ||
| Company | Houlihan Lokey | Riot Platforms Inc | Stonex Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 145.22 | 27.47 | 111.87 | ||
| High | 146.11 | 27.85 | 115.96 | ||
| Low | 140.35 | 26.58 | 111.01 | ||
| Latest | 141.66 | 27.11 | 113.35 | ||
| Change | -4.11 | -0.63 | +1.24 | ||
| % Change | -2.82% | -2.27% | +1.11% | ||
| Volume | 732,700 | 18,700,699 | 796,700 | ||
| 20-Day Average Volume | 841,285 | 18,698,475 | 640,145 | ||
| Previous Close | 145.77 | 27.74 | 112.11 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.73 | 23.93 | 112.90 | ||
| 20-Day Raw Stochastic | 8.10% | 86.22% | 43.39% | ||
| 20-Day Relative Strength | 37.61 | 68.86 | 61.12 | ||
| Weighted Alpha | -24.84 | +158.71 | +115.87 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 05/21/26 | +10.79% since 05/21/26 | +0.83% since 05/21/26 | ||
| Low | 140.35 on 05/29/26 | 24.31 on 05/22/26 | 109.71 on 05/28/26 | ||
| High | 152.46 on 05/26/26 | 28.54 on 05/28/26 | 115.96 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.19% since 04/29/26 | +69.65% since 04/29/26 | +9.36% since 04/29/26 | ||
| Low | 140.35 on 05/29/26 | 16.20 on 04/30/26 | 103.44 on 04/30/26 | ||
| High | 156.58 on 04/30/26 | 28.54 on 05/28/26 | 125.42 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -13.50% since 02/27/26 | +66.42% since 02/27/26 | +33.35% since 02/27/26 | ||
| Low | 134.41 on 03/24/26 | 11.50 on 03/30/26 | 67.57 on 03/19/26 | ||
| High | 164.68 on 03/02/26 | 28.54 on 05/28/26 | 125.42 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -19.24% since 11/28/25 | +68.07% since 11/28/25 | +87.64% since 11/28/25 | ||
| Low | 134.41 on 03/24/26 | 11.50 on 03/30/26 | 57.34 on 12/01/25 | ||
| High | 195.06 on 01/21/26 | 28.54 on 05/28/26 | 125.42 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,782,897 | 10,251,674 | 8,983,100 | ||
| Shares Outstanding, K | 69,059 | 378,151 | 79,251 | ||
| Annual Sales | 2,617,520,000 | 647,440,000 | 132,378,200,000 | ||
| Annual Net Income | 425,700,000 | -663,180,000 | 305,900,000 | ||
| Last Quarter Sales | 635,640,000 | 167,220,000 | 45,760,900,000 | ||
| Last Quarter Net Income | 99,840,000 | -500,480,000 | 174,300,000 | ||
| 60-Month Beta | 0.99 | 3.72 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 05/06/26 | -1.44 on 04/30/26 | 2.07 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.700 on 06/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.31 | 0.00 | 20.03 | ||