Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | XP | SNEX | ||
| Company | Houlihan Lokey | XP Inc Cl A | Stonex Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 128.77 | 16.17 | 66.98 | ||
| High | 131.24 | 16.98 | 69.81 | ||
| Low | 128.22 | 16.15 | 66.41 | ||
| Last | 129.05 | 16.81 | 68.47 | ||
| Change | +0.99 | +0.82 | +2.28 | ||
| Percent Change | +0.77% | +5.13% | +3.44% | ||
| Volume | 797,500 | 6,597,800 | 1,161,000 | ||
| 20-Day Average Volume | 1,016,065 | 4,311,750 | 1,011,895 | ||
| Previous | 128.06 | 15.99 | 66.19 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.54 | 16.38 | 70.23 | ||
| 20-Day Raw Stochastic | 47.46% | 69.02% | 32.09% | ||
| 20-Day Relative Strength | 46.18 | 53.13 | 44.62 | ||
| Weighted Alpha | -35.65 | -2.20 | +50.69 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 08/14/26 | +6.26% since 08/14/26 | +2.04% since 08/14/26 | ||
| Low | 124.01 on 08/18/26 | 15.46 on 08/17/26 | 65.11 on 08/18/26 | ||
| High | 133.68 on 08/19/26 | 16.98 on 08/21/26 | 69.81 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -7.74% since 07/21/26 | -0.24% since 07/21/26 | -8.16% since 07/21/26 | ||
| Low | 112.83 on 07/30/26 | 15.40 on 08/12/26 | 63.33 on 08/06/26 | ||
| High | 147.01 on 07/28/26 | 17.44 on 08/04/26 | 79.35 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -14.85% since 05/21/26 | -6.19% since 05/21/26 | -8.64% since 05/21/26 | ||
| Low | 112.83 on 07/30/26 | 14.80 on 06/11/26 | 63.33 on 08/06/26 | ||
| High | 152.46 on 05/26/26 | 17.86 on 05/22/26 | 94.66 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -23.10% since 02/20/26 | -26.75% since 02/20/26 | +19.73% since 02/20/26 | ||
| Low | 112.83 on 07/30/26 | 14.80 on 06/11/26 | 45.04 on 03/19/26 | ||
| High | 169.28 on 02/26/26 | 22.89 on 02/23/26 | 94.66 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,912,063 | 9,034,080 | 8,258,646 | ||
| Shares Outstanding, K | 69,059 | 537,423 | 120,617 | ||
| Annual Sales, $M | 2,617,520,000 | 3,295,190,000 | 132,378,200,000 | ||
| Annual Net Income, $M | 425,700,000 | 925,910,000 | 305,900,000 | ||
| Last Qtr Sales, $M | 511,000,000 | 887,660,000 | 40,193,000,000 | ||
| Last Qtr Income, $M | 78,000,000 | 248,720,000 | 127,900,000 | ||
| 60-Month Beta | 0.95 | 1.10 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 07/29/26 | 0.53 on 08/17/26 | 1.00 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/16/26 | 11/23/26 | ||
| Most Recent Dividend | 0.700 on 06/01/26 | 0.200 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | 09/01/26 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 8.37 | 15.80 | ||