Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | JEF | XP | ||
| Company | Houlihan Lokey | Jefferies Financial Group Inc | XP Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 153.33 | 51.85 | 19.07 | ||
| High | 155.08 | 52.99 | 19.36 | ||
| Low | 150.50 | 51.54 | 18.96 | ||
| Latest | 152.87 | 52.98 | 19.17 | ||
| Change | -0.63 | +1.52 | +0.38 | ||
| % Change | -0.41% | +2.95% | +2.02% | ||
| Volume | 1,049,400 | 2,014,400 | 4,046,100 | ||
| 20-Day Average Volume | 699,420 | 2,203,490 | 4,070,845 | ||
| Previous Close | 153.50 | 51.46 | 18.79 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.62 | 48.30 | 19.79 | ||
| 20-Day Raw Stochastic | 35.61% | 99.88% | 23.65% | ||
| 20-Day Relative Strength | 48.68 | 66.74 | 48.39 | ||
| Weighted Alpha | -16.93 | +1.59 | +6.79 | ||
| Today's Opinion | 64% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 64% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 05/01/26 | +7.49% since 05/01/26 | +0.58% since 05/01/26 | ||
| Low | 146.58 on 05/06/26 | 48.37 on 05/04/26 | 18.45 on 05/04/26 | ||
| High | 156.53 on 05/07/26 | 52.99 on 05/08/26 | 19.89 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 04/08/26 | +21.15% since 04/08/26 | -3.13% since 04/08/26 | ||
| Low | 143.35 on 04/10/26 | 43.05 on 04/09/26 | 18.36 on 04/29/26 | ||
| High | 164.24 on 04/17/26 | 52.99 on 05/08/26 | 21.78 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.62% since 02/06/26 | -10.11% since 02/06/26 | -1.13% since 02/06/26 | ||
| Low | 134.41 on 03/24/26 | 35.53 on 03/12/26 | 17.51 on 03/30/26 | ||
| High | 175.00 on 02/09/26 | 61.42 on 02/10/26 | 23.13 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -15.23% since 11/07/25 | -2.81% since 11/07/25 | +3.01% since 11/07/25 | ||
| Low | 134.41 on 03/24/26 | 35.53 on 03/12/26 | 15.63 on 12/18/25 | ||
| High | 195.06 on 01/21/26 | 66.60 on 01/05/26 | 23.13 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,668,186 | 10,830,808 | 10,302,399 | ||
| Shares Outstanding, K | 69,786 | 204,432 | 537,423 | ||
| Annual Sales | 2,389,420,000 | 7,343,750,000 | 3,295,190,000 | ||
| Annual Net Income | 399,710,000 | 710,480,000 | 925,910,000 | ||
| Last Quarter Sales | 717,070,000 | 2,017,130,000 | 911,490,000 | ||
| Last Quarter Net Income | 116,550,000 | 175,200,000 | 239,930,000 | ||
| 60-Month Beta | 0.99 | 1.53 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 05/06/26 | 0.89 on 03/25/26 | 0.46 on 02/12/26 | ||
| Earnings Date | 08/04/26 | 06/24/26 | 05/19/26 | ||
| Most Recent Dividend | 0.600 on 03/02/26 | 0.400 on 02/17/26 | 0.180 on 12/10/25 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/18/26 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 15.45 | 10.86 | ||