Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | VIRT | WULF | ||
| Company | Houlihan Lokey | Virtu Financial Cm A | Terawulf Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 127.53 | 59.18 | 18.55 | ||
| High | 128.89 | 59.76 | 18.96 | ||
| Low | 124.99 | 57.78 | 17.74 | ||
| Last | 127.16 | 58.53 | 17.71 | ||
| Change | -1.18 | -0.63 | -0.11 | ||
| Percent Change | -0.92% | -1.06% | -0.62% | ||
| Volume | 76,553 | 60,262 | 8,654,313 | ||
| 20-Day Average Volume | 1,022,152 | 1,113,830 | 37,246,293 | ||
| Previous | 128.34 | 59.16 | 17.82 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.17 | 60.43 | 19.45 | ||
| 20-Day Raw Stochastic | 46.83% | 37.04% | 31.91% | ||
| 20-Day Relative Strength | 39.69 | 50.94 | 42.80 | ||
| Weighted Alpha | -35.16 | +50.46 | +74.39 | ||
| Today's Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 07/24/26 | -1.43% since 07/24/26 | -1.90% since 07/24/26 | ||
| Low | 112.83 on 07/30/26 | 53.51 on 07/30/26 | 14.81 on 07/29/26 | ||
| High | 147.01 on 07/28/26 | 60.97 on 07/27/26 | 19.04 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 06/30/26 | -1.15% since 06/30/26 | -26.68% since 06/30/26 | ||
| Low | 112.83 on 07/30/26 | 53.51 on 07/30/26 | 14.81 on 07/29/26 | ||
| High | 147.01 on 07/28/26 | 68.02 on 07/10/26 | 25.15 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -16.75% since 04/30/26 | +18.58% since 04/30/26 | -16.66% since 04/30/26 | ||
| Low | 112.83 on 07/30/26 | 47.92 on 05/04/26 | 14.81 on 07/29/26 | ||
| High | 156.53 on 05/07/26 | 68.02 on 07/10/26 | 29.84 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -23.46% since 01/30/26 | +41.86% since 01/30/26 | +35.45% since 01/30/26 | ||
| Low | 112.83 on 07/30/26 | 37.00 on 02/12/26 | 11.73 on 02/05/26 | ||
| High | 175.00 on 02/09/26 | 68.02 on 07/10/26 | 29.84 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,863,031 | 9,174,887 | 8,830,398 | ||
| Shares Outstanding, K | 69,059 | 155,086 | 495,533 | ||
| Annual Sales, $M | 2,617,520,000 | 3,632,120,000 | 168,460,000 | ||
| Annual Net Income, $M | 425,700,000 | 468,360,000 | -661,420,000 | ||
| Last Qtr Sales, $M | 635,640,000 | 1,095,330,000 | 34,010,000 | ||
| Last Qtr Income, $M | 99,840,000 | 182,310,000 | -427,630,000 | ||
| 60-Month Beta | 0.95 | 0.58 | 3.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 07/29/26 | 1.82 on 07/30/26 | -0.44 on 05/08/26 | ||
| Latest Earnings Date | 10/29/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.700 on 06/01/26 | 0.240 on 06/01/26 | 1.000 on 12/18/12 | ||
| Next Ex-Dividend Date | 09/01/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.57 | 9.99 | 0.00 | ||