Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | XP | FRHC | ||
| Company | Houlihan Lokey | XP Inc Cl A | The Awareness Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 143.31 | 18.96 | 139.20 | ||
| High | 143.69 | 19.85 | 142.17 | ||
| Low | 140.27 | 18.75 | 139.20 | ||
| Latest | 140.42 | 19.52 | 140.97 | ||
| Change | +0.91 | +1.32 | +2.21 | ||
| % Change | +0.65% | +7.25% | +1.59% | ||
| Volume | 502,300 | 6,826,400 | 82,700 | ||
| 20-Day Average Volume | 635,620 | 6,180,530 | 99,170 | ||
| Previous Close | 139.51 | 18.20 | 138.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.80 | 19.93 | 131.01 | ||
| 20-Day Raw Stochastic | 11.47% | 32.26% | 95.46% | ||
| 20-Day Relative Strength | 27.23 | 49.99 | 65.15 | ||
| Weighted Alpha | -21.96 | +26.75 | +1.48 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 03/16/26 | +1.61% since 03/16/26 | +3.48% since 03/16/26 | ||
| Low | 136.68 on 03/19/26 | 17.92 on 03/20/26 | 135.49 on 03/20/26 | ||
| High | 143.69 on 03/23/26 | 19.85 on 03/23/26 | 142.17 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -13.90% since 02/23/26 | -10.00% since 02/23/26 | +19.71% since 02/23/26 | ||
| Low | 136.68 on 03/19/26 | 17.92 on 03/20/26 | 115.71 on 02/27/26 | ||
| High | 169.28 on 02/26/26 | 22.88 on 02/25/26 | 142.17 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -21.10% since 12/23/25 | +19.17% since 12/23/25 | +5.83% since 12/23/25 | ||
| Low | 136.68 on 03/19/26 | 16.10 on 01/05/26 | 107.97 on 02/19/26 | ||
| High | 195.06 on 01/21/26 | 23.13 on 02/20/26 | 142.17 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -32.87% since 09/23/25 | +0.15% since 09/23/25 | -17.75% since 09/23/25 | ||
| Low | 136.68 on 03/19/26 | 15.61 on 10/14/25 | 107.97 on 02/19/26 | ||
| High | 211.13 on 09/24/25 | 23.13 on 02/20/26 | 177.15 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,735,845 | 9,781,099 | 8,490,863 | ||
| Shares Outstanding, K | 69,786 | 537,423 | 61,191 | ||
| Annual Sales | 2,389,420,000 | 3,295,190,000 | 2,050,530,000 | ||
| Annual Net Income | 399,710,000 | 925,910,000 | 84,650,000 | ||
| Last Quarter Sales | 717,070,000 | 916,730,000 | 628,620,000 | ||
| Last Quarter Net Income | 116,550,000 | 239,910,000 | 76,240,000 | ||
| 60-Month Beta | 0.95 | 1.18 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/26 | 0.46 on 02/12/26 | 1.25 on 02/09/26 | ||
| Latest Earnings Date | 05/06/26 | 05/19/26 | 06/12/26 | ||
| Most Recent Dividend | 0.600 on 03/02/26 | 0.180 on 12/10/25 | 1.040 on 10/25/11 | ||
| Next Ex-Dividends Date | 03/02/26 | 12/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 10.94 | 6,913.92 | ||