Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | VIRT | CORZ | ||
| Company | Houlihan Lokey | Virtu Financial Cm A | Core Scientific Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 142.14 | 60.79 | 29.12 | ||
| High | 143.83 | 63.40 | 30.05 | ||
| Low | 139.33 | 60.55 | 28.58 | ||
| Latest | 140.77 | 63.07 | 29.16 | ||
| Change | -0.61 | +2.40 | +0.78 | ||
| % Change | -0.43% | +3.96% | +2.75% | ||
| Volume | 1,026,800 | 2,968,500 | 17,471,701 | ||
| 20-Day Average Volume | 650,075 | 1,301,030 | 13,309,940 | ||
| Previous Close | 141.38 | 60.67 | 28.38 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.00 | 53.89 | 27.35 | ||
| 20-Day Raw Stochastic | 37.25% | 97.77% | 81.61% | ||
| 20-Day Relative Strength | 44.35 | 74.44 | 63.88 | ||
| Weighted Alpha | -23.96 | +75.18 | +180.74 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/11/26 | +13.76% since 06/11/26 | +7.13% since 06/11/26 | ||
| Low | 136.55 on 06/12/26 | 55.95 on 06/12/26 | 27.39 on 06/12/26 | ||
| High | 145.44 on 06/17/26 | 63.40 on 06/18/26 | 30.05 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -7.43% since 05/18/26 | +14.51% since 05/18/26 | +23.72% since 05/18/26 | ||
| Low | 133.83 on 06/11/26 | 48.62 on 05/28/26 | 21.82 on 05/19/26 | ||
| High | 153.18 on 05/19/26 | 63.40 on 06/18/26 | 30.46 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 03/18/26 | +58.15% since 03/18/26 | +78.35% since 03/18/26 | ||
| Low | 133.83 on 06/11/26 | 39.13 on 03/19/26 | 13.56 on 03/30/26 | ||
| High | 164.24 on 04/17/26 | 63.40 on 06/18/26 | 30.46 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -20.16% since 12/18/25 | +87.93% since 12/18/25 | +100.27% since 12/18/25 | ||
| Low | 133.83 on 06/11/26 | 31.55 on 01/06/26 | 13.56 on 03/30/26 | ||
| High | 195.06 on 01/21/26 | 63.40 on 06/18/26 | 30.46 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,721,434 | 9,781,273 | 9,269,527 | ||
| Shares Outstanding, K | 69,059 | 155,086 | 317,885 | ||
| Annual Sales | 2,617,520,000 | 3,632,120,000 | 319,020,000 | ||
| Annual Net Income | 425,700,000 | 468,360,000 | -288,620,000 | ||
| Last Quarter Sales | 635,640,000 | 1,095,330,000 | 115,240,000 | ||
| Last Quarter Net Income | 99,840,000 | 182,310,000 | -347,190,000 | ||
| 60-Month Beta | 0.95 | 0.61 | 5.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 05/06/26 | 2.24 on 04/29/26 | -0.10 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/14/26 | ||
| Most Recent Dividend | 0.700 on 06/01/26 | 0.240 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.73 | 10.46 | 0.00 | ||