Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | JEF | GL | ||
| Company | Houlihan Lokey | Jefferies Financial Group Inc | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.73 | 43.01 | 75.50 | ||
| High | 129.80 | 43.81 | 80.18 | ||
| Low | 126.30 | 42.59 | 75.48 | ||
| Last | 127.34 | 43.22 | 79.48 | ||
| Change | -0.15 | +0.16 | +3.31 | ||
| % Change | -0.12% | +0.37% | +4.35% | ||
| Volume | 315,300 | 828,000 | 2,468,900 | ||
| 20-Day Average Volume | 309,660 | 970,850 | 6,929,785 | ||
| Previous Close | 127.49 | 43.06 | 76.17 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.20 | 43.06 | 78.19 | ||
| 20-Day Raw Stochastic | 47.12% | 60.68% | 55.30% | ||
| 20-Day Relative Strength | 51.88% | 50.93% | 40.69% | ||
| Weighted Alpha | +42.09 | +40.62 | +4.44 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/24/24 | -3.09% since 04/24/24 | +1.12% since 04/24/24 | ||
| Low | 123.53 on 04/25/24 | 42.58 on 05/01/24 | 71.50 on 04/30/24 | ||
| High | 129.80 on 05/01/24 | 44.33 on 04/25/24 | 80.18 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -0.64% since 04/01/24 | -0.76% since 04/01/24 | -30.36% since 04/01/24 | ||
| Low | 122.14 on 04/18/24 | 40.72 on 04/16/24 | 38.95 on 04/11/24 | ||
| High | 133.18 on 04/09/24 | 44.84 on 04/04/24 | 114.63 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +4.50% since 02/01/24 | +6.45% since 02/01/24 | -33.79% since 02/01/24 | ||
| Low | 121.81 on 03/20/24 | 39.58 on 02/07/24 | 38.95 on 04/11/24 | ||
| High | 133.80 on 02/23/24 | 47.39 on 03/28/24 | 132.00 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +24.87% since 11/01/23 | +32.66% since 11/01/23 | -31.70% since 11/01/23 | ||
| Low | 100.92 on 11/10/23 | 32.75 on 11/02/23 | 38.95 on 04/11/24 | ||
| High | 133.80 on 02/23/24 | 47.39 on 03/28/24 | 132.00 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,811,215 | 9,130,615 | 7,162,798 | ||
| Shares Outstanding, K | 69,113 | 212,044 | 94,037 | ||
| Annual Sales | 1,809,450,000 | 4,700,420,000 | 5,447,530,000 | ||
| Annual Net Income | 254,220,000 | 277,690,000 | 970,760,000 | ||
| Last Quarter Sales | 511,130,000 | 1,738,200,000 | 1,416,140,000 | ||
| Last Quarter Net Income | 70,800,000 | 163,830,000 | 254,220,000 | ||
| 60-Month Beta | 0.68 | 1.37 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/01/24 | 0.87 on 03/27/24 | 2.78 on 04/22/24 | ||
| Latest Earnings Date | 05/08/24 | 03/27/24 | 04/22/24 | ||
| Most Recent Dividend | 0.550 on 02/29/24 | 0.300 on 02/15/24 | 0.240 on 04/04/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 05/17/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.55 | 24.54 | 7.16 | ||