Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | BNT | XP | ||
| Company | Houlihan Lokey | Brookfield Wealth Solutions Ltd | XP Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 160.96 | 46.52 | 21.57 | ||
| High | 164.25 | 47.79 | 21.78 | ||
| Low | 160.89 | 46.52 | 21.06 | ||
| Latest | 162.50 | 46.89 | 21.10 | ||
| Change | +3.72 | +0.71 | -0.02 | ||
| % Change | +2.34% | +1.54% | -0.09% | ||
| Volume | 597,800 | 36,600 | 6,379,800 | ||
| 20-Day Average Volume | 646,435 | 36,340 | 5,819,190 | ||
| Previous Close | 158.78 | 46.18 | 21.12 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.87 | 42.68 | 19.44 | ||
| 20-Day Raw Stochastic | 94.15% | 88.36% | 83.98% | ||
| 20-Day Relative Strength | 62.25 | 62.16 | 57.25 | ||
| Weighted Alpha | -4.43 | +27.03 | +32.56 | ||
| Today's Opinion | 56% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 04/10/26 | +9.71% since 04/10/26 | +5.55% since 04/10/26 | ||
| Low | 150.48 on 04/13/26 | 42.42 on 04/13/26 | 19.30 on 04/13/26 | ||
| High | 164.24 on 04/17/26 | 47.79 on 04/17/26 | 21.78 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +15.84% since 03/17/26 | +10.02% since 03/17/26 | +10.88% since 03/17/26 | ||
| Low | 134.41 on 03/24/26 | 40.06 on 03/24/26 | 17.51 on 03/30/26 | ||
| High | 164.24 on 04/17/26 | 47.79 on 04/17/26 | 21.78 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.43% since 01/16/26 | -0.91% since 01/16/26 | +21.26% since 01/16/26 | ||
| Low | 134.41 on 03/24/26 | 40.06 on 03/24/26 | 17.18 on 01/20/26 | ||
| High | 195.06 on 01/21/26 | 48.79 on 02/12/26 | 23.13 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -14.56% since 10/17/25 | +5.44% since 10/17/25 | +27.49% since 10/17/25 | ||
| Low | 134.41 on 03/24/26 | 40.06 on 03/24/26 | 15.63 on 12/18/25 | ||
| High | 204.18 on 10/28/25 | 49.86 on 01/06/26 | 23.13 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,340,225 | 15,850,274 | 11,339,625 | ||
| Shares Outstanding, K | 69,786 | 338,031 | 537,423 | ||
| Annual Sales | 2,389,420,000 | 11,635,000,000 | 3,295,190,000 | ||
| Annual Net Income | 399,710,000 | 766,000,000 | 925,910,000 | ||
| Last Quarter Sales | 717,070,000 | 3,054,000,000 | 916,730,000 | ||
| Last Quarter Net Income | 116,550,000 | 8,000,000 | 239,910,000 | ||
| 60-Month Beta | 1.00 | 1.56 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/26 | 0.06 on 02/12/26 | 0.46 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/19/26 | ||
| Most Recent Dividend | 0.600 on 03/02/26 | 0.070 on 03/17/26 | 0.180 on 12/10/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/17/26 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 192.42 | 12.21 | ||