Heliogen Inc (HLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLGN | ASTI | SMXT | ||
| Company | Heliogen Inc | Ascent Solar Technologies | Solarmax Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 3.06 | 3.08 | ||
| High | 1.7000 | 3.15 | 3.14 | ||
| Low | 1.6900 | 3.06 | 3.02 | ||
| Last | 1.7000 | 3.11 | 3.02 | ||
| Change | +0.0350 | +0.05 | -0.09 | ||
| Percent Change | +2.10% | +1.63% | -2.89% | ||
| Volume | 3,100 | 142,269 | 13,371 | ||
| 20-Day Average Volume | 9,670 | 318,758 | 20,511 | ||
| Previous | 1.6650 | 3.06 | 3.11 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4577 | 3.22 | 3.97 | ||
| 20-Day Raw Stochastic | 94.13% | 28.57% | 16.44% | ||
| 20-Day Relative Strength | 54.59 | 42.08 | 36.11 | ||
| Weighted Alpha | -70.36 | -48.94 | -80.52 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.24% since 08/01/25 | +0.97% since 08/20/26 | -20.94% since 08/20/26 | ||
| Low | 1.3800 on 08/04/25 | 2.94 on 08/24/26 | 2.65 on 08/25/26 | ||
| High | 1.7500 on 08/05/25 | 3.18 on 08/21/26 | 3.80 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +19.21% since 07/08/25 | +1.30% since 07/27/26 | -25.10% since 07/27/26 | ||
| Low | 0.8989 on 07/15/25 | 2.73 on 07/28/26 | 2.65 on 08/25/26 | ||
| High | 1.7500 on 08/05/25 | 3.71 on 08/10/26 | 4.90 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -15.42% since 05/08/25 | -54.06% since 05/27/26 | -54.08% since 05/27/26 | ||
| Low | 0.8989 on 07/15/25 | 2.73 on 07/28/26 | 2.65 on 08/25/26 | ||
| High | 3.2800 on 05/12/25 | 9.80 on 05/29/26 | 9.48 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +53.15% since 02/07/25 | -50.63% since 02/27/26 | -64.62% since 02/27/26 | ||
| Low | 0.6773 on 04/24/25 | 2.73 on 07/28/26 | 2.65 on 08/25/26 | ||
| High | 3.2800 on 05/12/25 | 9.80 on 05/29/26 | 10.08 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,421 | 30,038 | 14,742 | ||
| Shares Outstanding, K | 6,130 | 9,816 | 4,740 | ||
| Annual Sales, $M | 23,220,000 | 80,000 | 90,980,000 | ||
| Annual Net Income, $M | 32,550,000 | -7,830,000 | -6,330,000 | ||
| Last Qtr Sales, $M | 18,390,000 | 100,000 | 14,830,000 | ||
| Last Qtr Income, $M | 78,860,000 | -1,830,000 | -310,000 | ||
| 60-Month Beta | 2.93 | 1.76 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 05/07/25 | -0.19 on 08/06/26 | -0.12 on 05/15/26 | ||
| Latest Earnings Date | 08/12/25 | 11/09/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||