Hailiang Edu Grp ADR (HLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | GOTU | LGCY | ||
| Company | Hailiang Edu Grp ADR | Gaotu Techedu Inc ADR | Legacy Education Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 14.26 | 1.7600 | 11.28 | ||
| High | 14.30 | 1.8150 | 11.30 | ||
| Low | 14.26 | 1.7600 | 11.00 | ||
| Latest | 14.30 | 1.7800 | 11.11 | ||
| Change | +0.03 | -0.0300 | -0.15 | ||
| % Change | +0.21% | -1.66% | -1.33% | ||
| Volume | 15,600 | 328,200 | 71,000 | ||
| 20-Day Average Volume | 3,835 | 455,055 | 82,400 | ||
| Previous Close | 14.27 | 1.8100 | 11.26 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 1.8845 | 11.50 | ||
| 20-Day Raw Stochastic | 64.00% | 36.11% | 18.36% | ||
| 20-Day Relative Strength | 58.93 | 39.31 | 42.43 | ||
| Weighted Alpha | -36.40 | -53.84 | +16.02 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | -1.66% since 05/21/26 | -2.71% since 05/21/26 | ||
| Low | 14.07 on 09/12/22 | 1.6500 on 05/22/26 | 10.77 on 05/22/26 | ||
| High | 14.75 on 09/14/22 | 1.8500 on 05/26/26 | 11.61 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | -4.30% since 04/29/26 | -1.51% since 04/29/26 | ||
| Low | 13.50 on 08/17/22 | 1.6500 on 05/22/26 | 10.77 on 05/22/26 | ||
| High | 14.75 on 09/14/22 | 2.0100 on 05/13/26 | 12.60 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | -18.72% since 02/27/26 | -19.32% since 02/27/26 | ||
| Low | 12.90 on 08/05/22 | 1.6500 on 05/22/26 | 9.83 on 04/24/26 | ||
| High | 14.75 on 09/14/22 | 2.3000 on 03/05/26 | 14.70 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | -24.58% since 11/28/25 | +5.91% since 11/28/25 | ||
| Low | 11.55 on 05/12/22 | 1.6500 on 05/22/26 | 9.41 on 12/18/25 | ||
| High | 15.11 on 06/02/22 | 2.6500 on 01/12/26 | 14.70 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 426,931 | 140,564 | ||
| Shares Outstanding, K | 25,780 | 239,849 | 12,652 | ||
| Annual Sales | 1,170,390,000 | 878,980,000 | 64,170,000 | ||
| Annual Net Income | 199,990,000 | -46,230,000 | 7,530,000 | ||
| Last Quarter Sales | 4,020,000 | 257,480,000 | 21,370,000 | ||
| Last Quarter Net Income | -132,751,000 | -12,500,000 | 3,030,000 | ||
| 60-Month Beta | -0.01 | 0.64 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | -0.05 on 03/05/26 | 0.22 on 05/14/26 | ||
| Earnings Date | 11/11/22 | 06/02/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/03/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 0.00 | 18.16 | ||