Hailiang Edu Grp ADR (HLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | KLC | LGCY | ||
| Company | Hailiang Edu Grp ADR | Kindercare Learning Companies Inc | Legacy Education Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 14.26 | 3.89 | 11.68 | ||
| High | 14.30 | 3.92 | 11.84 | ||
| Low | 14.26 | 3.69 | 11.37 | ||
| Latest | 14.30 | 3.68 | 11.63 | ||
| Change | +0.03 | -0.24 | -0.07 | ||
| % Change | +0.21% | -6.12% | -0.60% | ||
| Volume | 15,600 | 534,640 | 79,643 | ||
| 20-Day Average Volume | 3,835 | 856,559 | 59,942 | ||
| Previous Close | 14.27 | 3.92 | 11.70 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 3.60 | 12.05 | ||
| 20-Day Raw Stochastic | 64.00% | 54.20% | 44.84% | ||
| 20-Day Relative Strength | 58.93 | 55.82 | 44.83 | ||
| Weighted Alpha | -36.40 | -38.06 | +24.08 | ||
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | -6.03% since 05/04/26 | +4.06% since 05/04/26 | ||
| Low | 14.07 on 09/12/22 | 3.65 on 05/08/26 | 10.97 on 05/05/26 | ||
| High | 14.75 on 09/14/22 | 4.32 on 05/07/26 | 11.84 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | +29.41% since 04/10/26 | -14.30% since 04/10/26 | ||
| Low | 13.50 on 08/17/22 | 2.74 on 04/13/26 | 9.83 on 04/24/26 | ||
| High | 14.75 on 09/14/22 | 4.42 on 05/04/26 | 13.90 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | -23.05% since 02/11/26 | +11.00% since 02/11/26 | ||
| Low | 12.90 on 08/05/22 | 1.75 on 03/16/26 | 9.83 on 04/24/26 | ||
| High | 14.75 on 09/14/22 | 4.96 on 02/12/26 | 14.70 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | -26.81% since 11/11/25 | +32.90% since 11/11/25 | ||
| Low | 11.55 on 05/12/22 | 1.75 on 03/16/26 | 8.11 on 11/18/25 | ||
| High | 15.11 on 06/02/22 | 5.22 on 11/12/25 | 14.70 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 464,238 | 147,572 | ||
| Shares Outstanding, K | 25,780 | 118,428 | 12,613 | ||
| Annual Sales | 1,170,390,000 | 2,733,320,000 | 64,170,000 | ||
| Annual Net Income | 199,990,000 | -112,880,000 | 7,530,000 | ||
| Last Quarter Sales | 4,020,000 | 688,140,000 | 19,180,000 | ||
| Last Quarter Net Income | -132,751,000 | -177,180,000 | 2,040,000 | ||
| 60-Month Beta | -0.01 | 4.61 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | 0.12 on 03/12/26 | 0.15 on 02/12/26 | ||
| Earnings Date | 11/11/22 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/03/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 5.60 | 18.51 | ||