Hailiang Edu Grp ADR (HLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | VTRU | LINC | ||
| Company | Hailiang Edu Grp ADR | Vitru Ltd | Lincoln Educational | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.26 | 12.40 | 11.40 | ||
| High | 14.30 | 12.40 | 11.55 | ||
| Low | 14.26 | 12.15 | 10.90 | ||
| Last | 14.30 | 12.15 | 11.07 | ||
| Change | +0.03 | -0.18 | -0.16 | ||
| % Change | +0.21% | -1.46% | -1.42% | ||
| Volume | 15,600 | 4,526 | 78,775 | ||
| 20-Day Average Volume | 3,835 | 35,286 | 67,017 | ||
| Previous Close | 14.27 | 12.33 | 11.23 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 13.37 | 10.12 | ||
| 20-Day Raw Stochastic | 64.00% | 1.72% | 79.27% | ||
| 20-Day Relative Strength | 58.93% | 40.61% | 64.38% | ||
| Weighted Alpha | -36.40 | -19.79 | +81.90 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | -6.08% since 04/26/24 | +9.20% since 04/26/24 | ||
| Low | 14.07 on 09/12/22 | 12.15 on 05/03/24 | 10.09 on 04/29/24 | ||
| High | 14.75 on 09/14/22 | 13.01 on 04/29/24 | 11.44 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | -21.98% since 04/03/24 | +9.63% since 04/03/24 | ||
| Low | 13.50 on 08/17/22 | 12.15 on 05/03/24 | 9.51 on 04/19/24 | ||
| High | 14.75 on 09/14/22 | 15.64 on 04/04/24 | 11.44 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | -14.07% since 02/02/24 | +15.84% since 02/02/24 | ||
| Low | 12.90 on 08/05/22 | 12.15 on 05/03/24 | 9.16 on 02/05/24 | ||
| High | 14.75 on 09/14/22 | 16.00 on 03/28/24 | 11.44 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | -8.20% since 11/03/23 | +26.46% since 11/03/23 | ||
| Low | 11.55 on 05/12/22 | 9.80 on 11/13/23 | 8.78 on 12/13/23 | ||
| High | 15.11 on 06/02/22 | 16.48 on 01/02/24 | 11.44 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 413,585 | 353,138 | ||
| Shares Outstanding, K | 25,780 | 33,543 | 31,446 | ||
| Annual Sales | 1,170,390,000 | 393,090,000 | 378,070,000 | ||
| Annual Net Income | 199,990,000 | 21,790,000 | 26,000,000 | ||
| Last Quarter Sales | 4,020,000 | 102,720,000 | 102,520,000 | ||
| Last Quarter Net Income | -132,751,000 | -6,420,000 | 6,790,000 | ||
| 60-Month Beta | -0.01 | 0.01 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | 0.04 on 03/21/24 | 0.32 on 02/26/24 | ||
| Latest Earnings Date | 07/06/22 | 05/13/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 12/11/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/11/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 9.02 | 22.40 | ||