Hailiang Edu Grp ADR
(HLG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | KLC | LGCY | ||
| Company | Hailiang Edu Grp ADR | Kindercare Learning Companies Inc | Legacy Education Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 14.26 | 4.30 | 12.01 | ||
| High | 14.30 | 4.39 | 12.25 | ||
| Low | 14.26 | 4.27 | 11.91 | ||
| Latest | 14.30 | 4.36 | 12.06 | ||
| Change | +0.03 | +0.03 | -0.11 | ||
| % Change | +0.21% | +0.69% | -0.90% | ||
| Volume | 15,600 | 181,368 | 58,973 | ||
| 20-Day Average Volume | 3,835 | 866,275 | 54,849 | ||
| Previous Close | 14.27 | 4.33 | 12.17 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 4.57 | 10.43 | ||
| 20-Day Raw Stochastic | 64.00% | 17.64% | 93.25% | ||
| 20-Day Relative Strength | 58.93 | 45.28 | 65.56 | ||
| Weighted Alpha | -36.40 | -71.00 | +56.51 | ||
| Today's Opinion | 40% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | -13.42% since 02/10/26 | +13.29% since 02/10/26 | ||
| Low | 14.07 on 09/12/22 | 4.15 on 02/17/26 | 10.00 on 02/12/26 | ||
| High | 14.75 on 09/14/22 | 5.08 on 02/11/26 | 12.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | -1.16% since 01/16/26 | +18.75% since 01/16/26 | ||
| Low | 13.50 on 08/17/22 | 4.15 on 02/17/26 | 9.51 on 01/29/26 | ||
| High | 14.75 on 09/14/22 | 5.16 on 02/10/26 | 12.25 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | +15.13% since 11/18/25 | +39.32% since 11/18/25 | ||
| Low | 12.90 on 08/05/22 | 3.62 on 11/19/25 | 8.75 on 11/19/25 | ||
| High | 14.75 on 09/14/22 | 5.16 on 02/10/26 | 12.25 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | -42.13% since 08/18/25 | +4.19% since 08/18/25 | ||
| Low | 11.55 on 05/12/22 | 3.61 on 11/18/25 | 7.94 on 11/07/25 | ||
| High | 15.11 on 06/02/22 | 7.77 on 08/25/25 | 13.89 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 512,321 | 153,500 | ||
| Shares Outstanding, K | 25,780 | 118,319 | 12,613 | ||
| Annual Sales | 1,170,390,000 | 2,663,040,000 | 64,170,000 | ||
| Annual Net Income | 199,990,000 | -92,840,000 | 7,530,000 | ||
| Last Quarter Sales | 4,020,000 | 676,830,000 | 19,180,000 | ||
| Last Quarter Net Income | -132,751,000 | 4,550,000 | 2,040,000 | ||
| 60-Month Beta | -0.01 | 1.72 | 3.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | 0.13 on 11/12/25 | 0.16 on 11/13/25 | ||
| Latest Earnings Date | 11/11/22 | 03/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/03/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 6.46 | 18.93 | ||