Hailiang Edu Grp ADR (HLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | GOTU | KLC | ||
| Company | Hailiang Edu Grp ADR | Gaotu Techedu Inc ADR | Kindercare Learning Companies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.26 | 1.9600 | 2.16 | ||
| High | 14.30 | 1.9950 | 2.20 | ||
| Low | 14.26 | 1.9450 | 2.04 | ||
| Latest | 14.30 | 1.9600 | 2.20 | ||
| Change | +0.03 | +0.0100 | +0.07 | ||
| % Change | +0.21% | +0.51% | +3.29% | ||
| Volume | 15,600 | 480,500 | 1,807,900 | ||
| 20-Day Average Volume | 3,835 | 529,150 | 2,075,110 | ||
| Previous Close | 14.27 | 1.9500 | 2.13 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 2.0185 | 2.60 | ||
| 20-Day Raw Stochastic | 64.00% | 26.09% | 20.55% | ||
| 20-Day Relative Strength | 58.93 | 41.86 | 34.91 | ||
| Weighted Alpha | -36.40 | -40.41 | -68.22 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | -1.51% since 03/24/26 | +1.85% since 03/24/26 | ||
| Low | 14.07 on 09/12/22 | 1.8400 on 03/30/26 | 2.03 on 03/30/26 | ||
| High | 14.75 on 09/14/22 | 2.0200 on 03/25/26 | 2.23 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | -10.50% since 02/27/26 | -37.14% since 02/27/26 | ||
| Low | 13.50 on 08/17/22 | 1.8400 on 03/30/26 | 1.75 on 03/16/26 | ||
| High | 14.75 on 09/14/22 | 2.3000 on 03/05/26 | 3.94 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | -16.24% since 12/26/25 | -48.60% since 12/26/25 | ||
| Low | 12.90 on 08/05/22 | 1.8400 on 03/30/26 | 1.75 on 03/16/26 | ||
| High | 14.75 on 09/14/22 | 2.6500 on 01/12/26 | 5.16 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | -38.94% since 09/26/25 | -68.30% since 09/26/25 | ||
| Low | 11.55 on 05/12/22 | 1.8400 on 03/30/26 | 1.75 on 03/16/26 | ||
| High | 15.11 on 06/02/22 | 3.3800 on 10/02/25 | 7.10 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 493,717 | 252,098 | ||
| Shares Outstanding, K | 25,780 | 253,188 | 118,356 | ||
| Annual Sales | 1,170,390,000 | 878,980,000 | 2,733,320,000 | ||
| Annual Net Income | 199,990,000 | -46,230,000 | -112,880,000 | ||
| Last Quarter Sales | 4,020,000 | 241,000,000 | 688,140,000 | ||
| Last Quarter Net Income | -132,751,000 | -12,040,000 | -177,180,000 | ||
| 60-Month Beta | -0.01 | 0.46 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | -0.05 on 03/05/26 | 0.12 on 03/12/26 | ||
| Latest Earnings Date | 11/11/22 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 0.00 | 2.93 | ||