Hailiang Edu Grp ADR (HLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | GOTU | LGCY | ||
| Company | Hailiang Edu Grp ADR | Gaotu Techedu Inc ADR | Legacy Education Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 14.26 | 1.8500 | 11.16 | ||
| High | 14.30 | 1.8700 | 11.90 | ||
| Low | 14.26 | 1.8250 | 11.16 | ||
| Latest | 14.30 | 1.8500 | 11.71 | ||
| Change | +0.03 | +0.0100 | +0.04 | ||
| % Change | +0.21% | +0.54% | +0.34% | ||
| Volume | 15,600 | 236,200 | 76,300 | ||
| 20-Day Average Volume | 3,835 | 554,255 | 41,285 | ||
| Previous Close | 14.27 | 1.8400 | 11.67 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 1.6945 | 11.38 | ||
| 20-Day Raw Stochastic | 64.00% | 95.45% | 75.92% | ||
| 20-Day Relative Strength | 58.93 | 56.46 | 52.89 | ||
| Weighted Alpha | -36.40 | -45.63 | +6.12 | ||
| Today's Opinion | 40% Buy | 56% Sell | 32% Buy | ||
| Previous Opinion | 40% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | +5.71% since 07/02/26 | +0.17% since 07/02/26 | ||
| Low | 14.07 on 09/12/22 | 1.7400 on 07/07/26 | 11.16 on 07/10/26 | ||
| High | 14.75 on 09/14/22 | 1.8700 on 07/10/26 | 11.90 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | +27.59% since 06/10/26 | +6.07% since 06/10/26 | ||
| Low | 13.50 on 08/17/22 | 1.4300 on 06/11/26 | 10.92 on 06/17/26 | ||
| High | 14.75 on 09/14/22 | 1.8700 on 07/10/26 | 11.96 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | -3.65% since 04/10/26 | -13.90% since 04/10/26 | ||
| Low | 12.90 on 08/05/22 | 1.4000 on 06/09/26 | 9.83 on 04/24/26 | ||
| High | 14.75 on 09/14/22 | 2.0689 on 04/17/26 | 13.90 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | -23.87% since 01/09/26 | +12.06% since 01/09/26 | ||
| Low | 11.55 on 05/12/22 | 1.4000 on 06/09/26 | 9.51 on 01/29/26 | ||
| High | 15.11 on 06/02/22 | 2.6500 on 01/12/26 | 14.70 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 443,721 | 148,155 | ||
| Shares Outstanding, K | 25,780 | 239,849 | 12,652 | ||
| Annual Sales | 1,170,390,000 | 878,980,000 | 64,170,000 | ||
| Annual Net Income | 199,990,000 | -46,230,000 | 7,530,000 | ||
| Last Quarter Sales | 4,020,000 | 244,920,000 | 21,370,000 | ||
| Last Quarter Net Income | -132,751,000 | 5,000,000 | 3,030,000 | ||
| 60-Month Beta | -0.01 | 0.63 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | 0.02 on 06/02/26 | 0.22 on 05/14/26 | ||
| Earnings Date | 11/11/22 | 08/25/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/03/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 0.00 | 18.82 | ||