Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hailiang Edu Grp ADR (HLG)

Hailiang Edu Grp ADR (HLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE Arca    
Open 14.26 4.30 12.01    
High 14.30 4.35 12.25    
Low 14.26 4.27 12.01    
Latest 14.30 4.30 12.24    
Change +0.03 -0.03 +0.07    
% Change +0.21% -0.69% +0.58%    
Volume 15,600 15,849 12,180    
20-Day Average Volume 3,835 858,378 53,142    
Previous Close 14.27 4.33 12.17    
Industry Schools Schools Schools    
Has Options No Yes No    
Technicals  
20-Day Moving Average 14.06 4.57 10.44    
20-Day Raw Stochastic 64.00% 17.73% 99.64%    
20-Day Relative Strength 58.93 45.30 67.24    
Weighted Alpha -36.40 -70.99 +59.60    
Today's Opinion 40% Buy 80% Sell 72% Buy    
Previous Opinion 40% Buy 80% Sell 56% Buy    
Last Month's Opinion 24% Buy 88% Sell 8% Sell    
Performance  
5-Days  
%Chg +1.35% since 09/08/22 -13.40% since 02/10/26 +14.93% since 02/10/26    
Low 14.07 on 09/12/22 4.15 on 02/17/26 10.00 on 02/12/26    
High 14.75 on 09/14/22 5.08 on 02/11/26 12.25 on 02/18/26    
1-Month  
%Chg +5.30% since 08/15/22 -1.14% since 01/16/26 +20.47% since 01/16/26    
Low 13.50 on 08/17/22 4.15 on 02/17/26 9.51 on 01/29/26    
High 14.75 on 09/14/22 5.16 on 02/10/26 12.25 on 02/18/26    
3-Month  
%Chg +10.60% since 06/15/22 +15.16% since 11/18/25 +41.34% since 11/18/25    
Low 12.90 on 08/05/22 3.62 on 11/19/25 8.75 on 11/19/25    
High 14.75 on 09/14/22 5.16 on 02/10/26 12.25 on 02/18/26    
6-Month  
%Chg +4.00% since 03/15/22 -42.11% since 08/18/25 +5.70% since 08/18/25    
Low 11.55 on 05/12/22 3.61 on 11/18/25 7.94 on 11/07/25    
High 15.11 on 06/02/22 7.77 on 08/25/25 13.89 on 08/27/25    
Key Statistics  
Market Capitalization, $K 368,654 512,321 153,500    
Shares Outstanding, K 25,780 118,319 12,613    
Annual Sales 1,170,390,000 2,663,040,000 64,170,000    
Annual Net Income 199,990,000 -92,840,000 7,530,000    
Last Quarter Sales 4,020,000 676,830,000 19,180,000    
Last Quarter Net Income -132,751,000 4,550,000 2,040,000    
60-Month Beta -0.01 1.72 3.28    
Per-Share Information  
Most Recent Earnings 0.80 on 11/12/21 0.13 on 11/12/25 0.16 on 11/13/25    
Latest Earnings Date 11/11/22 03/19/26 05/21/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A 11/03/15    
Ratios  
Price/Earnings ttm 4.69 6.46 18.93    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar