Hailiang Edu Grp ADR (HLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | GOTU | LGCY | ||
| Company | Hailiang Edu Grp ADR | Gaotu Techedu Inc ADR | Legacy Education Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 14.26 | 1.8400 | 12.02 | ||
| High | 14.30 | 1.8800 | 12.25 | ||
| Low | 14.26 | 1.8000 | 11.99 | ||
| Last | 14.30 | 1.8350 | 12.03 | ||
| Change | +0.03 | -0.0050 | -0.08 | ||
| Percent Change | +0.21% | -0.27% | -0.66% | ||
| Volume | 15,600 | 200,270 | 7,282 | ||
| 20-Day Average Volume | 3,835 | 281,370 | 43,019 | ||
| Previous | 14.27 | 1.8400 | 12.11 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 1.7335 | 11.85 | ||
| 20-Day Raw Stochastic | 64.00% | 90.24% | 60.42% | ||
| 20-Day Relative Strength | 58.93 | 56.57 | 54.09 | ||
| Weighted Alpha | -36.40 | -44.87 | +16.67 | ||
| Today's Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | +17.31% since 07/24/26 | +2.56% since 07/24/26 | ||
| Low | 14.07 on 09/12/22 | 1.5450 on 07/28/26 | 11.65 on 07/27/26 | ||
| High | 14.75 on 09/14/22 | 1.8600 on 07/31/26 | 12.60 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | +10.24% since 06/30/26 | +2.30% since 06/30/26 | ||
| Low | 13.50 on 08/17/22 | 1.4600 on 07/24/26 | 11.16 on 07/10/26 | ||
| High | 14.75 on 09/14/22 | 1.8700 on 07/13/26 | 12.60 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | -2.14% since 04/30/26 | +10.88% since 04/30/26 | ||
| Low | 12.90 on 08/05/22 | 1.4000 on 06/09/26 | 10.76 on 06/05/26 | ||
| High | 14.75 on 09/14/22 | 2.0100 on 05/13/26 | 12.60 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | -19.03% since 01/30/26 | +19.35% since 01/30/26 | ||
| Low | 11.55 on 05/12/22 | 1.4000 on 06/09/26 | 9.80 on 02/04/26 | ||
| High | 15.11 on 06/02/22 | 2.3000 on 03/05/26 | 14.70 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 441,322 | 153,216 | ||
| Shares Outstanding, K | 25,780 | 239,849 | 12,652 | ||
| Annual Sales, $M | 1,170,390,000 | 878,980,000 | 64,170,000 | ||
| Annual Net Income, $M | 199,990,000 | -46,230,000 | 7,530,000 | ||
| Last Qtr Sales, $M | 4,020,000 | 244,920,000 | 21,370,000 | ||
| Last Qtr Income, $M | -132,751,000 | 5,000,000 | 3,030,000 | ||
| 60-Month Beta | -0.01 | 0.63 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | 0.02 on 06/02/26 | 0.22 on 05/14/26 | ||
| Latest Earnings Date | 11/11/22 | 08/25/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 11/03/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 0.00 | 19.73 | ||