High Liner (HLF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF.TO | JWEL.TO | HBFG.CN | ||
| Company | High Liner | Jamieson Wellness Inc | Happy Belly Food Group Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 14.67 | 35.33 | 1.5000 | ||
| High | 14.84 | 36.10 | 1.5300 | ||
| Low | 14.65 | 35.33 | 1.4900 | ||
| Latest | 14.69 | 35.41 | 1.5300 | ||
| Change | +0.02 | +0.20 | +0.0200 | ||
| % Change | +0.14% | +0.57% | +1.32% | ||
| Volume | 29,230 | 101,935 | 74,300 | ||
| 20-Day Average Volume | 44,995 | 98,934 | 113,051 | ||
| Previous Close | 14.67 | 35.21 | 1.5100 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.12 | 34.55 | 1.5240 | ||
| 20-Day Raw Stochastic | 88.55% | 73.96% | 56.82% | ||
| 20-Day Relative Strength | 58.63 | 56.22 | 48.40 | ||
| Weighted Alpha | -16.03 | -0.14 | +24.16 | ||
| Today's Opinion | 56% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 05/22/26 | +1.26% since 05/22/26 | +12.50% since 05/22/26 | ||
| Low | 14.35 on 05/26/26 | 34.90 on 05/27/26 | 1.3000 on 05/27/26 | ||
| High | 14.84 on 05/29/26 | 36.10 on 05/29/26 | 1.5600 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +8.41% since 04/29/26 | +6.88% since 04/29/26 | -8.93% since 04/29/26 | ||
| Low | 13.53 on 05/13/26 | 33.07 on 04/30/26 | 1.2800 on 05/22/26 | ||
| High | 14.84 on 05/29/26 | 36.10 on 05/29/26 | 1.7200 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -9.49% since 02/27/26 | -6.10% since 02/27/26 | -15.93% since 02/27/26 | ||
| Low | 13.53 on 05/13/26 | 32.95 on 04/29/26 | 1.2800 on 05/22/26 | ||
| High | 16.79 on 03/02/26 | 38.38 on 03/02/26 | 1.7900 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.33% since 11/28/25 | +1.90% since 11/28/25 | -15.00% since 11/28/25 | ||
| Low | 13.30 on 12/01/25 | 32.54 on 12/17/25 | 1.2800 on 05/22/26 | ||
| High | 16.79 on 03/02/26 | 39.30 on 02/23/26 | 2.3500 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,455 | 1,468,876 | 226,821 | ||
| Shares Outstanding, K | 28,077 | 41,482 | 130,764 | ||
| Annual Sales | 1,026,899,000 | 822,056,000 | 22,085,343 | ||
| Annual Net Income | 36,557,000 | 62,437,000 | -7,244,958 | ||
| Last Quarter Sales | 334,917,000 | 169,750,000 | 5,963,090 | ||
| Last Quarter Net Income | 7,963,000 | 8,809,000 | -4,759,394 | ||
| 60-Month Beta | 0.67 | 1.54 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/13/26 | 0.21 on 05/07/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 05/13/26 | 02/27/25 | N/A | ||
| Most Recent Dividend | 0.175 on 06/01/26 | 0.230 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 03/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 20.47 | N/A | ||