High Liner (HLF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF.TO | JWEL.TO | HBFG.CN | ||
| Company | High Liner | Jamieson Wellness Inc | Happy Belly Food Group Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 14.62 | 35.97 | 1.5200 | ||
| High | 14.78 | 36.35 | 1.6900 | ||
| Low | 14.53 | 35.52 | 1.5100 | ||
| Latest | 14.63 | 36.16 | 1.6500 | ||
| Change | +0.12 | +0.33 | +0.1400 | ||
| % Change | +0.83% | +0.92% | +9.27% | ||
| Volume | 38,901 | 57,285 | 245,900 | ||
| 20-Day Average Volume | 35,470 | 72,543 | 115,481 | ||
| Previous Close | 14.51 | 35.83 | 1.5100 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.44 | 35.21 | 1.4800 | ||
| 20-Day Raw Stochastic | 78.57% | 92.04% | 90.24% | ||
| 20-Day Relative Strength | 56.19 | 59.86 | 57.50 | ||
| Weighted Alpha | -17.28 | +1.45 | +34.68 | ||
| Today's Opinion | 40% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 06/05/26 | +1.77% since 06/05/26 | +7.84% since 06/05/26 | ||
| Low | 14.45 on 06/09/26 | 35.46 on 06/10/26 | 1.4700 on 06/08/26 | ||
| High | 14.79 on 06/10/26 | 36.39 on 06/10/26 | 1.6900 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +7.49% since 05/12/26 | +5.02% since 05/12/26 | +4.43% since 05/12/26 | ||
| Low | 13.53 on 05/13/26 | 33.50 on 05/15/26 | 1.2800 on 05/22/26 | ||
| High | 14.84 on 05/29/26 | 36.39 on 06/10/26 | 1.6900 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -6.64% since 03/12/26 | +6.57% since 03/12/26 | -2.37% since 03/12/26 | ||
| Low | 13.53 on 05/13/26 | 32.95 on 04/29/26 | 1.2800 on 05/22/26 | ||
| High | 16.49 on 03/16/26 | 36.39 on 06/10/26 | 1.7700 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 12/12/25 | +8.43% since 12/12/25 | -24.66% since 12/12/25 | ||
| Low | 13.53 on 05/13/26 | 32.54 on 12/17/25 | 1.2800 on 05/22/26 | ||
| High | 16.79 on 03/02/26 | 39.30 on 02/23/26 | 2.3500 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,770 | 1,499,987 | 244,611 | ||
| Shares Outstanding, K | 28,077 | 41,482 | 134,001 | ||
| Annual Sales | 1,026,899,000 | 822,056,000 | 22,085,343 | ||
| Annual Net Income | 36,557,000 | 62,437,000 | -7,244,958 | ||
| Last Quarter Sales | 334,917,000 | 169,750,000 | 5,963,090 | ||
| Last Quarter Net Income | 7,963,000 | 8,809,000 | -4,759,394 | ||
| 60-Month Beta | 0.69 | 1.53 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/13/26 | 0.21 on 05/07/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 02/27/25 | N/A | ||
| Most Recent Dividend | 0.175 on 06/01/26 | 0.230 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 03/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 20.90 | N/A | ||