High Liner (HLF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF.TO | JWEL.TO | HBFG.CN | ||
| Company | High Liner | Jamieson Wellness Inc | Happy Belly Food Group Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 14.47 | 36.49 | 1.6900 | ||
| High | 14.65 | 36.81 | 1.7200 | ||
| Low | 14.45 | 36.19 | 1.6800 | ||
| Latest | 14.47 | 36.29 | 1.6900 | ||
| Change | -0.03 | +0.04 | -0.0200 | ||
| % Change | -0.21% | +0.11% | -1.17% | ||
| Volume | 10,805 | 50,064 | 30,761 | ||
| 20-Day Average Volume | 25,340 | 84,991 | 113,294 | ||
| Previous Close | 14.50 | 36.25 | 1.7100 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.58 | 35.87 | 1.5800 | ||
| 20-Day Raw Stochastic | 22.00% | 60.00% | 83.87% | ||
| 20-Day Relative Strength | 50.30 | 56.45 | 58.39 | ||
| Weighted Alpha | -16.83 | +3.52 | +38.43 | ||
| Today's Opinion | 56% Sell | 64% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 06/16/26 | -1.57% since 06/16/26 | +1.20% since 06/16/26 | ||
| Low | 14.45 on 06/23/26 | 36.19 on 06/23/26 | 1.6500 on 06/19/26 | ||
| High | 14.81 on 06/22/26 | 37.77 on 06/18/26 | 1.7400 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 05/22/26 | +3.77% since 05/22/26 | +24.26% since 05/22/26 | ||
| Low | 14.35 on 05/26/26 | 34.07 on 06/04/26 | 1.3000 on 05/27/26 | ||
| High | 14.86 on 06/16/26 | 37.77 on 06/18/26 | 1.7650 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.79% since 03/23/26 | +6.77% since 03/23/26 | +1.81% since 03/23/26 | ||
| Low | 13.53 on 05/13/26 | 32.95 on 04/29/26 | 1.2800 on 05/22/26 | ||
| High | 15.23 on 03/24/26 | 37.77 on 06/18/26 | 1.7700 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +2.05% since 12/23/25 | +10.20% since 12/23/25 | -24.22% since 12/23/25 | ||
| Low | 13.53 on 05/13/26 | 32.81 on 12/24/25 | 1.2800 on 05/22/26 | ||
| High | 16.79 on 03/02/26 | 39.30 on 02/23/26 | 2.3200 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,120 | 1,503,721 | 253,506 | ||
| Shares Outstanding, K | 28,077 | 41,482 | 134,001 | ||
| Annual Sales | 1,026,899,000 | 822,056,000 | 22,085,343 | ||
| Annual Net Income | 36,557,000 | 62,437,000 | -7,244,958 | ||
| Last Quarter Sales | 334,917,000 | 169,750,000 | 5,963,090 | ||
| Last Quarter Net Income | 7,963,000 | 8,809,000 | -4,759,394 | ||
| 60-Month Beta | 0.69 | 1.53 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/13/26 | 0.21 on 05/07/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 02/27/25 | N/A | ||
| Most Recent Dividend | 0.175 on 06/01/26 | 0.230 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 03/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 20.95 | N/A | ||