High Liner (HLF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF.TO | JWEL.TO | HBFG.CN | ||
| Company | High Liner | Jamieson Wellness Inc | Happy Belly Food Group Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 14.52 | 41.09 | 1.5800 | ||
| High | 14.60 | 41.19 | 1.5800 | ||
| Low | 14.45 | 40.58 | 1.5200 | ||
| Latest | 14.51 | 40.87 | 1.5500 | ||
| Change | +0.09 | -0.22 | +0.0300 | ||
| % Change | +0.62% | -0.54% | +1.97% | ||
| Volume | 13,177 | 101,028 | 146,100 | ||
| 20-Day Average Volume | 16,118 | 85,498 | 39,444 | ||
| Previous Close | 14.42 | 41.09 | 1.5200 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 41.53 | 1.6190 | ||
| 20-Day Raw Stochastic | 26.03% | 19.31% | 34.78% | ||
| 20-Day Relative Strength | 47.41 | 60.50 | 44.05 | ||
| Weighted Alpha | -13.43 | +23.56 | +25.85 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 07/17/26 | -2.76% since 07/17/26 | -1.90% since 07/17/26 | ||
| Low | 14.32 on 07/23/26 | 40.56 on 07/23/26 | 1.4700 on 07/22/26 | ||
| High | 14.84 on 07/21/26 | 41.99 on 07/20/26 | 1.6000 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 06/24/26 | +12.31% since 06/24/26 | -8.82% since 06/24/26 | ||
| Low | 14.32 on 07/23/26 | 40.00 on 06/25/26 | 1.4700 on 07/22/26 | ||
| High | 15.05 on 07/07/26 | 43.00 on 06/25/26 | 1.7000 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +4.92% since 04/24/26 | +19.68% since 04/24/26 | -5.49% since 04/24/26 | ||
| Low | 13.53 on 05/13/26 | 32.95 on 04/29/26 | 1.2800 on 05/22/26 | ||
| High | 15.05 on 07/07/26 | 43.00 on 06/25/26 | 1.7650 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -6.02% since 01/23/26 | +13.21% since 01/23/26 | -15.30% since 01/23/26 | ||
| Low | 13.53 on 05/13/26 | 32.95 on 04/29/26 | 1.2800 on 05/22/26 | ||
| High | 16.79 on 03/02/26 | 43.00 on 06/25/26 | 1.8600 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,401 | 1,695,367 | 229,786 | ||
| Shares Outstanding, K | 28,077 | 41,482 | 148,249 | ||
| Annual Sales | 1,026,899,000 | 822,056,000 | 22,085,343 | ||
| Annual Net Income | 36,557,000 | 62,437,000 | -7,244,958 | ||
| Last Quarter Sales | 334,917,000 | 169,750,000 | 5,963,090 | ||
| Last Quarter Net Income | 7,963,000 | 8,809,000 | -4,759,394 | ||
| 60-Month Beta | 0.72 | 1.47 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/13/26 | 0.21 on 05/07/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 02/27/25 | N/A | ||
| Most Recent Dividend | 0.175 on 06/01/26 | 0.230 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 03/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 23.62 | N/A | ||