High Liner (HLF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF.TO | JWEL.TO | HBFG.CN | ||
| Company | High Liner | Jamieson Wellness Inc | Happy Belly Food Group Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 14.18 | 33.01 | 2.2900 | ||
| High | 14.25 | 33.08 | 2.3000 | ||
| Low | 14.10 | 32.87 | 2.2100 | ||
| Latest | 14.14 | 32.98 | 2.2900 | ||
| Change | -0.07 | +0.07 | unch | ||
| % Change | -0.49% | +0.21% | unch | ||
| Volume | 14,705 | 69,613 | 91,400 | ||
| 20-Day Average Volume | 49,594 | 80,107 | 240,755 | ||
| Previous Close | 14.21 | 32.91 | 2.2900 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.72 | 33.66 | 1.9700 | ||
| 20-Day Raw Stochastic | 84.17% | 19.91% | 90.91% | ||
| 20-Day Relative Strength | 46.11 | 40.07 | 75.58 | ||
| Weighted Alpha | -16.10 | -10.59 | +130.47 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 12/12/25 | -1.11% since 12/12/25 | +4.57% since 12/12/25 | ||
| Low | 13.97 on 12/15/25 | 32.54 on 12/17/25 | 2.1400 on 12/16/25 | ||
| High | 14.33 on 12/17/25 | 33.57 on 12/16/25 | 2.3500 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +4.97% since 11/19/25 | -4.41% since 11/19/25 | +39.63% since 11/19/25 | ||
| Low | 13.13 on 11/26/25 | 32.54 on 12/17/25 | 1.6500 on 11/20/25 | ||
| High | 14.33 on 12/17/25 | 34.75 on 11/28/25 | 2.3500 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -15.58% since 09/19/25 | -12.80% since 09/19/25 | +57.93% since 09/19/25 | ||
| Low | 13.13 on 11/26/25 | 32.54 on 12/17/25 | 1.3500 on 10/01/25 | ||
| High | 17.60 on 11/05/25 | 38.03 on 09/22/25 | 2.3500 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -23.28% since 06/19/25 | -9.79% since 06/19/25 | +95.73% since 06/19/25 | ||
| Low | 13.13 on 11/26/25 | 32.54 on 12/17/25 | 1.0000 on 08/01/25 | ||
| High | 18.88 on 07/04/25 | 38.11 on 09/19/25 | 2.3500 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,465 | 1,378,037 | 298,143 | ||
| Shares Outstanding, K | 28,815 | 41,873 | 130,764 | ||
| Annual Sales | 959,218,000 | 733,780,000 | 9,069,010 | ||
| Annual Net Income | 60,164,000 | 51,914,000 | -2,356,632 | ||
| Last Quarter Sales | 248,619,000 | 199,325,000 | 7,196,399 | ||
| Last Quarter Net Income | 4,767,000 | 14,979,000 | -257,681 | ||
| 60-Month Beta | 0.57 | 1.30 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/05/25 | 0.35 on 11/06/25 | 0.00 on 11/25/25 | ||
| Latest Earnings Date | 11/05/25 | 02/27/25 | N/A | ||
| Most Recent Dividend | 0.175 on 12/01/25 | 0.230 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 03/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 23.01 | N/A | ||