Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Heartland Banccorp (HLAN)

Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.0000 +2.07%
on 09/17/24
149.0000 -0.67%
on 09/19/24
+4.0000 (+2.78%)
since 09/13/24
1-Month
139.5000 +6.09%
on 08/22/24
149.0000 -0.67%
on 09/19/24
+7.0000 (+4.96%)
since 08/20/24
3-Month
87.5000 +69.14%
on 07/03/24
149.0000 -0.67%
on 09/19/24
+56.8000 (+62.28%)
since 06/14/24
6-Month
84.5500 +75.04%
on 04/04/24
149.0000 -0.67%
on 09/19/24
+63.0500 (+74.22%)
since 03/19/24
YTD
84.0000 +76.19%
on 03/05/24
149.0000 -0.67%
on 09/19/24
+60.1100 (+68.39%)
since 12/29/23
52-Week
81.6000 +81.37%
on 11/21/23
149.0000 -0.67%
on 09/19/24
+60.0000 (+68.18%)
since 09/20/23
2-Year
81.0000 +82.72%
on 04/25/23
149.0000 -0.67%
on 09/19/24
+57.5000 (+63.54%)
since 09/20/22
3-Year
81.0000 +83.95%
on 04/24/23
149.0000 unch
on 09/16/24
+57.9199 (+63.75%)
since 09/20/21
5-Year
53.6000 +177.99%
on 03/23/20
149.0000 unch
on 09/16/24
+69.0000 (+78.06%)
since 09/23/19
10-Year
39.0000 +282.05%
on 10/01/14
149.0000 unch
on 09/01/24
+110.4500 (+286.51%)
since 09/01/14
20-Year
11.0000 +1,254.55%
on 03/01/09
149.0000 unch
on 09/01/24
+109.7500 (+279.62%)
since 09/01/04

52-Week Key Points

52-Week High 149.0000
Last Price 148.0000
Fibonacci 61.8% 123.2532
Fibonacci 50% 115.3000
Fibonacci 38.2% 107.3468
52-Week Low 81.6000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.67%
1-Month 4 times -0.67%
3-Month 8 times -0.67%
6-Month 20 times -0.67%
YTD 20 times -0.67%
52-Week 16 times -0.67%
2-Year 22 times -0.67%
3-Year 9 times unch
5-Year 12 times unch
10-Year 23 times unch
20-Year 23 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.07%
1-Month 1 time +6.09%
3-Month 5 times +69.14%
6-Month 4 times +75.04%
YTD 4 times +76.19%
52-Week 6 times +81.37%
2-Year 11 times +82.72%
3-Year 7 times +83.95%
5-Year 4 times +177.99%
10-Year 1 time +282.05%
20-Year 17 times +1,254.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar