Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Heartland Banccorp (HLAN)

Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.4000 +5.37%
on 09/12/24
149.0000 unch
on 09/18/24
+7.5000 (+5.30%)
since 09/11/24
1-Month
136.4200 +9.22%
on 08/19/24
149.0000 unch
on 09/18/24
+8.0000 (+5.67%)
since 08/16/24
3-Month
87.5000 +70.29%
on 07/03/24
149.0000 unch
on 09/18/24
+57.8000 (+63.38%)
since 06/14/24
6-Month
84.5000 +76.33%
on 03/19/24
149.0000 unch
on 09/18/24
+63.4500 (+74.17%)
since 03/18/24
YTD
84.0000 +77.38%
on 03/05/24
149.0000 unch
on 09/18/24
+61.1100 (+69.53%)
since 12/29/23
52-Week
81.6000 +82.60%
on 11/21/23
149.0000 unch
on 09/18/24
+63.0000 (+73.26%)
since 09/15/23
2-Year
81.0000 +83.95%
on 04/25/23
149.0000 unch
on 09/18/24
+59.0100 (+65.57%)
since 09/12/22
3-Year
81.0000 +83.95%
on 04/24/23
149.0000 unch
on 09/16/24
+57.9199 (+63.75%)
since 09/20/21
5-Year
53.6000 +177.99%
on 03/23/20
149.0000 unch
on 09/16/24
+69.0000 (+78.06%)
since 09/23/19
10-Year
39.0000 +282.05%
on 10/01/14
149.0000 unch
on 09/01/24
+110.4500 (+286.51%)
since 09/01/14
20-Year
11.0000 +1,254.55%
on 03/01/09
149.0000 unch
on 09/01/24
+109.7500 (+279.62%)
since 09/01/04

52-Week Key Points

52-Week High 149.0000
Last Price 149.0000
Fibonacci 61.8% 123.2532
Fibonacci 50% 115.3000
Fibonacci 38.2% 107.3468
52-Week Low 81.6000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 7 times unch
6-Month 20 times unch
YTD 19 times unch
52-Week 17 times unch
2-Year 18 times unch
3-Year 9 times unch
5-Year 12 times unch
10-Year 23 times unch
20-Year 23 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.37%
1-Month 1 time +9.22%
3-Month 5 times +70.29%
6-Month 1 time +76.33%
YTD 4 times +77.38%
52-Week 4 times +82.60%
2-Year 12 times +83.95%
3-Year 7 times +83.95%
5-Year 4 times +177.99%
10-Year 1 time +282.05%
20-Year 17 times +1,254.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar