Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAN | FBIZ | MYFW | ||
| Company | Heartland Banccorp | First Business Finan | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 162.0000 | 54.44 | 28.28 | ||
| High | 162.0000 | 55.35 | 28.60 | ||
| Low | 160.0000 | 54.44 | 28.28 | ||
| Latest | 160.0000 | 55.22 | 28.48 | ||
| Change | -0.7600 | +1.41 | +0.38 | ||
| % Change | -0.47% | +2.62% | +1.35% | ||
| Volume | 200 | 23,500 | 15,500 | ||
| 20-Day Average Volume | 1,305 | 32,655 | 32,845 | ||
| Previous Close | 160.7600 | 53.81 | 28.10 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 152.5005 | 56.14 | 28.13 | ||
| 20-Day Raw Stochastic | 60.10% | 28.62% | 69.32% | ||
| 20-Day Relative Strength | 57.82 | 47.22 | 58.32 | ||
| Weighted Alpha | +45.18 | +13.14 | +36.57 | ||
| Today's Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 01/22/25 | -0.52% since 05/11/26 | -1.69% since 05/11/26 | ||
| Low | 149.0100 on 01/23/25 | 53.55 on 05/15/26 | 27.67 on 05/15/26 | ||
| High | 164.7000 on 01/30/25 | 55.35 on 05/18/26 | 29.41 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1.91% since 12/31/24 | -6.93% since 04/17/26 | +5.76% since 04/17/26 | ||
| Low | 145.9000 on 01/15/25 | 53.55 on 05/15/26 | 25.05 on 04/24/26 | ||
| High | 164.7000 on 01/30/25 | 60.03 on 04/20/26 | 30.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +7.56% since 10/30/24 | -3.83% since 02/18/26 | +11.12% since 02/18/26 | ||
| Low | 145.9000 on 01/15/25 | 50.75 on 03/20/26 | 23.19 on 03/09/26 | ||
| High | 169.4000 on 11/06/24 | 60.50 on 04/17/26 | 30.00 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +13.27% since 07/31/24 | +9.78% since 11/18/25 | +23.88% since 11/18/25 | ||
| Low | 135.0000 on 08/09/24 | 49.36 on 11/19/25 | 22.58 on 11/21/25 | ||
| High | 169.4000 on 11/06/24 | 60.53 on 02/09/26 | 30.00 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,030 | 449,969 | 273,385 | ||
| Shares Outstanding, K | 2,038 | 8,362 | 9,729 | ||
| Annual Sales | 119,210,000 | 279,250,000 | 186,360,000 | ||
| Annual Net Income | 20,270,000 | 50,320,000 | 13,190,000 | ||
| Last Quarter Sales | 30,260,000 | 70,670,000 | 47,760,000 | ||
| Last Quarter Net Income | 4,430,000 | 12,200,000 | 6,210,000 | ||
| 60-Month Beta | 0.42 | 0.68 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 01/28/25 | 1.44 on 04/23/26 | 0.63 on 04/23/26 | ||
| Earnings Date | 03/31/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.759 on 12/13/24 | 0.340 on 05/06/26 | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | 05/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 9.04 | 18.55 | ||