Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAN | CIVB | MYFW | ||
| Company | Heartland Banccorp | Civista Bncshrs | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 162.0000 | 22.54 | 26.46 | ||
| High | 162.0000 | 22.70 | 26.90 | ||
| Low | 160.0000 | 22.17 | 26.30 | ||
| Latest | 160.0000 | 22.21 | 26.43 | ||
| Change | -0.7600 | -0.36 | -0.07 | ||
| % Change | -0.47% | -1.60% | -0.26% | ||
| Volume | 200 | 71,300 | 29,900 | ||
| 20-Day Average Volume | 1,305 | 118,385 | 31,190 | ||
| Previous Close | 160.7600 | 22.57 | 26.50 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 152.5005 | 23.12 | 26.04 | ||
| 20-Day Raw Stochastic | 60.10% | 17.18% | 43.93% | ||
| 20-Day Relative Strength | 57.82 | 45.62 | 60.67 | ||
| Weighted Alpha | +45.18 | +14.47 | +50.11 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 01/22/25 | +1.51% since 01/02/26 | -0.83% since 01/02/26 | ||
| Low | 149.0100 on 01/23/25 | 21.68 on 01/06/26 | 25.49 on 01/06/26 | ||
| High | 164.7000 on 01/30/25 | 22.70 on 01/09/26 | 27.15 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +1.91% since 12/31/24 | -5.17% since 12/09/25 | +6.36% since 12/09/25 | ||
| Low | 145.9000 on 01/15/25 | 21.68 on 01/06/26 | 24.69 on 12/10/25 | ||
| High | 164.7000 on 01/30/25 | 24.74 on 12/16/25 | 28.00 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +7.56% since 10/30/24 | +7.09% since 10/09/25 | +13.14% since 10/09/25 | ||
| Low | 145.9000 on 01/15/25 | 19.82 on 10/16/25 | 22.00 on 10/24/25 | ||
| High | 169.4000 on 11/06/24 | 24.74 on 12/16/25 | 28.00 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +13.27% since 07/31/24 | -10.15% since 07/09/25 | +11.28% since 07/09/25 | ||
| Low | 135.0000 on 08/09/24 | 18.94 on 08/01/25 | 20.40 on 08/11/25 | ||
| High | 169.4000 on 11/06/24 | 24.99 on 07/10/25 | 28.00 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,030 | 428,942 | 256,759 | ||
| Shares Outstanding, K | 2,038 | 19,313 | 9,715 | ||
| Annual Sales | 119,210,000 | 244,440,000 | 180,330,000 | ||
| Annual Net Income | 20,270,000 | 31,680,000 | 8,470,000 | ||
| Last Quarter Sales | 30,260,000 | 64,870,000 | 49,620,000 | ||
| Last Quarter Net Income | 4,430,000 | 12,760,000 | 3,190,000 | ||
| 60-Month Beta | 0.42 | 0.70 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 01/28/25 | 0.68 on 10/23/25 | 0.32 on 10/23/25 | ||
| Latest Earnings Date | 01/27/26 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | 0.759 on 12/13/24 | 0.170 on 11/04/25 | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | 11/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 8.44 | 20.49 | ||