Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAN | CIVB | ATLO | ||
| Company | Heartland Banccorp | Civista Bncshrs | Ames Natl Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 89.9000 | 14.91 | 19.51 | ||
| High | 89.9000 | 15.09 | 19.80 | ||
| Low | 89.8900 | 14.78 | 19.50 | ||
| Last | 89.9000 | 14.85 | 19.74 | ||
| Change | -0.0800 | -0.27 | +0.42 | ||
| % Change | -0.09% | -1.79% | +2.17% | ||
| Volume | 400 | 15,500 | 12,900 | ||
| 20-Day Average Volume | 1,750 | 24,800 | 9,475 | ||
| Previous Close | 89.9800 | 15.12 | 19.32 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.3515 | 14.80 | 19.43 | ||
| 20-Day Raw Stochastic | 98.54% | 58.56% | 65.49% | ||
| 20-Day Relative Strength | 63.32% | 48.04% | 52.74% | ||
| Weighted Alpha | +8.38 | -10.18 | +4.69 | ||
| Today's Opinion | 40% Buy | 80% Sell | 48% Buy | ||
| Previous Opinion | 40% Buy | 64% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/15/24 | -1.13% since 04/19/24 | +3.08% since 04/19/24 | ||
| Low | 86.6400 on 04/17/24 | 14.78 on 04/26/24 | 19.04 on 04/22/24 | ||
| High | 89.9800 on 04/23/24 | 15.46 on 04/22/24 | 19.82 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +5.15% since 03/25/24 | -0.47% since 03/26/24 | +0.77% since 03/26/24 | ||
| Low | 84.5500 on 04/04/24 | 13.99 on 04/16/24 | 18.81 on 04/10/24 | ||
| High | 89.9800 on 04/23/24 | 15.46 on 04/22/24 | 20.30 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +4.29% since 01/26/24 | -17.45% since 01/26/24 | -6.45% since 01/26/24 | ||
| Low | 84.0000 on 03/05/24 | 13.99 on 04/16/24 | 17.74 on 02/13/24 | ||
| High | 89.9800 on 04/23/24 | 17.96 on 01/29/24 | 22.41 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +5.15% since 10/25/23 | -3.82% since 10/26/23 | +22.00% since 10/26/23 | ||
| Low | 81.6000 on 11/21/23 | 13.99 on 04/16/24 | 16.10 on 10/27/23 | ||
| High | 89.9800 on 04/23/24 | 18.99 on 12/26/23 | 22.50 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,158 | 232,952 | 177,506 | ||
| Shares Outstanding, K | 2,015 | 15,687 | 8,992 | ||
| Annual Sales | 104,830,000 | 219,900,000 | 83,520,000 | ||
| Annual Net Income | 19,520,000 | 42,960,000 | 10,820,000 | ||
| Last Quarter Sales | 28,750,000 | 60,890,000 | 22,140,000 | ||
| Last Quarter Net Income | 5,080,000 | 9,660,000 | 2,140,000 | ||
| 60-Month Beta | 0.43 | 0.78 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 04/16/24 | 0.62 on 02/08/24 | 0.24 on 01/19/24 | ||
| Latest Earnings Date | 04/22/24 | 04/30/24 | 05/14/24 | ||
| Most Recent Dividend | 0.759 on 03/22/24 | 0.160 on 02/12/24 | 0.270 on 04/30/24 | ||
| Next Ex-Dividends Date | 06/21/24 | 02/12/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 5.52 | 15.97 | ||