Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAN | WTFC | UMBF | ONB | ASB |
| Company | Heartland Banccorp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 162.0000 | 145.31 | 125.17 | 23.38 | 27.38 |
| High | 162.0000 | 147.86 | 127.58 | 23.68 | 27.73 |
| Low | 160.0000 | 144.87 | 124.91 | 23.34 | 27.33 |
| Latest | 160.0000 | 146.89 | 126.82 | 23.47 | 27.49 |
| Change | -0.7600 | +2.31 | +2.17 | +0.18 | +0.27 |
| % Change | -0.47% | +1.60% | +1.74% | +0.77% | +0.99% |
| Volume | 200 | 490,000 | 566,000 | 2,099,200 | 1,599,200 |
| 20-Day Average Volume | 1,305 | 453,495 | 791,250 | 3,124,130 | 1,931,670 |
| Previous Close | 160.7600 | 144.58 | 124.65 | 23.29 | 27.22 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.5005 | 149.17 | 127.10 | 23.88 | 27.97 |
| 20-Day Raw Stochastic | 60.10% | 32.86% | 53.37% | 21.14% | 19.37% |
| 20-Day Relative Strength | 57.82 | 50.45 | 54.85 | 49.47 | 50.27 |
| Weighted Alpha | +45.18 | +21.46 | +23.38 | +12.68 | +17.17 |
| Today's Opinion | 80% Buy | 64% Buy | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 48% Buy | 72% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 01/22/25 | -2.39% since 05/11/26 | -2.69% since 05/11/26 | -2.86% since 05/11/26 | -1.50% since 05/11/26 |
| Low | 149.0100 on 01/23/25 | 143.22 on 05/15/26 | 123.70 on 05/15/26 | 23.14 on 05/15/26 | 27.12 on 05/15/26 |
| High | 164.7000 on 01/30/25 | 150.48 on 05/12/26 | 130.87 on 05/12/26 | 24.27 on 05/12/26 | 28.04 on 05/12/26 |
| 1-Month | |||||
| %Chg | +1.91% since 12/31/24 | -0.86% since 04/17/26 | +2.61% since 04/17/26 | -2.05% since 04/17/26 | -2.31% since 04/17/26 |
| Low | 145.9000 on 01/15/25 | 143.22 on 05/15/26 | 117.83 on 04/27/26 | 23.14 on 05/15/26 | 27.12 on 05/15/26 |
| High | 164.7000 on 01/30/25 | 154.39 on 05/06/26 | 134.67 on 05/07/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 |
| 3-Month | |||||
| %Chg | +7.56% since 10/30/24 | -5.29% since 02/18/26 | -0.81% since 02/18/26 | -5.78% since 02/18/26 | -3.03% since 02/18/26 |
| Low | 145.9000 on 01/15/25 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 169.4000 on 11/06/24 | 157.49 on 02/23/26 | 134.67 on 05/07/26 | 25.30 on 02/23/26 | 29.03 on 05/07/26 |
| 6-Month | |||||
| %Chg | +13.27% since 07/31/24 | +17.31% since 11/18/25 | +21.74% since 11/18/25 | +17.59% since 11/18/25 | +12.02% since 11/18/25 |
| Low | 135.0000 on 08/09/24 | 125.54 on 11/19/25 | 103.52 on 11/19/25 | 20.00 on 11/19/25 | 23.87 on 03/09/26 |
| High | 169.4000 on 11/06/24 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,030 | 9,751,631 | 9,470,781 | 8,998,628 | 4,516,941 |
| Shares Outstanding, K | 2,038 | 67,448 | 75,979 | 386,373 | 165,942 |
| Annual Sales | 119,210,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 20,270,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 30,260,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 4,430,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.42 | 0.86 | 0.78 | 0.85 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 01/28/25 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 03/31/26 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.759 on 12/13/24 | 0.550 on 05/14/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 12/13/24 | 05/14/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 12.00 | 10.47 | 10.04 | 9.66 |