Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAN | WTFC | UMBF | ONB | ASB |
| Company | Heartland Banccorp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 162.0000 | 148.03 | 123.19 | 23.32 | 26.92 |
| High | 162.0000 | 148.96 | 123.98 | 23.61 | 27.12 |
| Low | 160.0000 | 145.67 | 120.90 | 23.16 | 26.43 |
| Latest | 160.0000 | 145.90 | 121.54 | 23.27 | 26.44 |
| Change | -0.7600 | -2.13 | -1.42 | -0.09 | -0.37 |
| % Change | -0.47% | -1.44% | -1.15% | -0.39% | -1.38% |
| Volume | 200 | 284,000 | 615,800 | 2,727,700 | 1,832,800 |
| 20-Day Average Volume | 1,305 | 486,275 | 491,280 | 2,634,120 | 2,217,655 |
| Previous Close | 160.7600 | 148.03 | 122.96 | 23.36 | 26.81 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.5005 | 143.14 | 119.10 | 23.00 | 26.50 |
| 20-Day Raw Stochastic | 60.10% | 63.90% | 76.47% | 72.30% | 48.65% |
| 20-Day Relative Strength | 57.82 | 60.55 | 59.41 | 59.01 | 52.48 |
| Weighted Alpha | +45.18 | +23.31 | +15.25 | +14.48 | +15.00 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 01/22/25 | +2.27% since 01/02/26 | +4.34% since 01/02/26 | +3.19% since 01/02/26 | +2.64% since 01/02/26 |
| Low | 149.0100 on 01/23/25 | 142.29 on 01/05/26 | 115.99 on 01/05/26 | 22.35 on 01/05/26 | 25.64 on 01/05/26 |
| High | 164.7000 on 01/30/25 | 149.79 on 01/08/26 | 123.98 on 01/09/26 | 23.75 on 01/08/26 | 27.16 on 01/08/26 |
| 1-Month | |||||
| %Chg | +1.91% since 12/31/24 | +7.15% since 12/09/25 | +6.66% since 12/09/25 | +4.82% since 12/09/25 | +1.07% since 12/09/25 |
| Low | 145.9000 on 01/15/25 | 136.44 on 12/10/25 | 112.86 on 12/10/25 | 22.03 on 01/02/26 | 25.36 on 01/02/26 |
| High | 164.7000 on 01/30/25 | 149.79 on 01/08/26 | 123.98 on 01/09/26 | 23.75 on 01/08/26 | 27.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | +7.56% since 10/30/24 | +11.02% since 10/09/25 | +2.42% since 10/09/25 | +6.99% since 10/09/25 | +0.88% since 10/09/25 |
| Low | 145.9000 on 01/15/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 169.4000 on 11/06/24 | 149.79 on 01/08/26 | 123.98 on 01/09/26 | 23.75 on 01/08/26 | 27.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | +13.27% since 07/31/24 | +10.02% since 07/09/25 | +9.80% since 07/09/25 | +0.26% since 07/09/25 | +2.88% since 07/09/25 |
| Low | 135.0000 on 08/09/24 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.63 on 08/01/25 |
| High | 169.4000 on 11/06/24 | 149.79 on 01/08/26 | 126.14 on 09/09/25 | 23.75 on 01/08/26 | 27.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,030 | 9,771,069 | 9,231,571 | 9,093,288 | 4,386,978 |
| Shares Outstanding, K | 2,038 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 119,210,000 | 3,965,920,000 | 2,799,130,000 | 2,956,350,000 | 2,113,300,000 |
| Annual Net Income | 20,270,000 | 695,050,000 | 441,240,000 | 539,190,000 | 123,150,000 |
| Last Quarter Sales | 30,260,000 | 1,094,660,000 | 1,082,200,000 | 1,047,650,000 | 637,860,000 |
| Last Quarter Net Income | 4,430,000 | 216,250,000 | 188,320,000 | 182,570,000 | 124,730,000 |
| 60-Month Beta | 0.42 | 0.88 | 0.78 | 0.84 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 01/28/25 | 3.06 on 10/20/25 | 2.70 on 10/28/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 01/27/26 | 01/20/26 | 01/27/26 | 01/21/26 | 01/22/26 |
| Most Recent Dividend | 0.759 on 12/13/24 | 0.500 on 11/06/25 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 12/13/24 | 11/06/25 | 12/10/25 | 12/05/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 13.07 | 11.33 | 11.30 | 10.41 |