Heartland Banccorp (HLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAN | VSS | SCHC | GWX | VSGX |
| Company | Heartland Banccorp | FTSE All-World Ex-US Smcp Idx ETF Vanguard | Schwab Intl Smallcap Equity ETF | S&P Smallcap Intl SPDR | ESG Intl Stock Vanguard ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 162.0000 | 158.46 | 50.08 | 45.85 | 78.56 |
| High | 162.0000 | 158.75 | 50.16 | 45.94 | 79.71 |
| Low | 160.0000 | 156.79 | 49.60 | 45.41 | 78.31 |
| Latest | 160.0000 | 158.07 | 49.97 | 45.74 | 78.91 |
| Change | -0.7600 | +0.47 | +0.14 | -0.02 | +0.33 |
| % Change | -0.47% | +0.30% | +0.28% | -0.05% | +0.42% |
| Volume | 200 | 590,300 | 320,500 | 66,700 | 172,100 |
| 20-Day Average Volume | 1,305 | 297,545 | 367,250 | 64,865 | 171,690 |
| Previous Close | 160.7600 | 157.60 | 49.83 | 45.76 | 78.58 |
| Industry | Banks - Midwest | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.5005 | 158.48 | 50.20 | 45.85 | 78.55 |
| 20-Day Raw Stochastic | 60.10% | 47.25% | 43.38% | 43.51% | 57.70% |
| 20-Day Relative Strength | 57.82 | 53.08 | 51.79 | 53.16 | 54.48 |
| Weighted Alpha | +45.18 | +23.05 | +23.25 | +28.62 | +24.04 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 01/22/25 | -2.83% since 05/11/26 | -2.55% since 05/11/26 | -2.73% since 05/11/26 | -2.40% since 05/11/26 |
| Low | 149.0100 on 01/23/25 | 156.79 on 05/18/26 | 49.60 on 05/18/26 | 45.41 on 05/18/26 | 78.31 on 05/18/26 |
| High | 164.7000 on 01/30/25 | 161.70 on 05/14/26 | 51.17 on 05/14/26 | 47.00 on 05/14/26 | 80.70 on 05/14/26 |
| 1-Month | |||||
| %Chg | +1.91% since 12/31/24 | -1.35% since 04/17/26 | -2.02% since 04/17/26 | -0.66% since 04/17/26 | -0.05% since 04/17/26 |
| Low | 145.9000 on 01/15/25 | 153.74 on 04/29/26 | 48.79 on 04/29/26 | 44.55 on 04/29/26 | 75.89 on 04/23/26 |
| High | 164.7000 on 01/30/25 | 162.91 on 05/11/26 | 51.51 on 05/11/26 | 47.28 on 05/11/26 | 81.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | +7.56% since 10/30/24 | +0.68% since 02/18/26 | -0.70% since 02/18/26 | +1.21% since 02/18/26 | +0.87% since 02/18/26 |
| Low | 145.9000 on 01/15/25 | 140.91 on 03/30/26 | 44.96 on 03/20/26 | 40.70 on 03/30/26 | 68.91 on 03/30/26 |
| High | 169.4000 on 11/06/24 | 162.91 on 05/11/26 | 51.78 on 02/27/26 | 47.28 on 05/11/26 | 81.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | +13.27% since 07/31/24 | +13.80% since 11/18/25 | +13.39% since 11/18/25 | +17.73% since 11/18/25 | +14.33% since 11/18/25 |
| Low | 135.0000 on 08/09/24 | 136.63 on 11/21/25 | 43.45 on 11/20/25 | 38.17 on 11/20/25 | 67.88 on 11/21/25 |
| High | 169.4000 on 11/06/24 | 162.91 on 05/11/26 | 51.78 on 02/27/26 | 47.28 on 05/11/26 | 81.12 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,030 | 11,515,400 | 5,546,670 | 914,756 | 6,391,710 |
| Shares Outstanding, K | 2,038 | 72,850 | 111,000 | 20,000 | 81,000 |
| Annual Sales | 119,210,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 20,270,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 30,260,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 4,430,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.42 | 0.86 | 0.91 | 0.85 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 01/28/25 | N/A | N/A | N/A | N/A |
| Earnings Date | 03/31/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.759 on 12/13/24 | 3.354 on 12/19/25 | 1.574 on 12/11/25 | 0.668 on 12/22/25 | 0.422 on 03/20/26 |
| Next Ex-Dividends Date | 12/13/24 | 12/19/25 | 12/11/25 | 12/22/25 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 15.70 | 15.91 | 14.29 | 16.40 |