Hash Labs Inc (HLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLAB | BUUU | AEYE | ||
| Company | Hash Labs Inc | BuUU Group Limited Class A Ordinary Share | Audioeye Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.5200 | 8.39 | 10.53 | ||
| High | 5.5200 | 8.48 | 10.67 | ||
| Low | 5.5200 | 8.39 | 10.31 | ||
| Latest | 5.5200 | 8.45 | 10.33 | ||
| Change | -0.3800 | +0.06 | -0.36 | ||
| % Change | -6.44% | +0.72% | -3.37% | ||
| Volume | 100 | 2,438 | 111,985 | ||
| 20-Day Average Volume | 375 | 9,482 | 78,169 | ||
| Previous Close | 5.9000 | 8.39 | 10.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3060 | 7.90 | 11.92 | ||
| 20-Day Raw Stochastic | 10.62% | 72.50% | 0.64% | ||
| 20-Day Relative Strength | 52.89 | 53.50 | 31.04 | ||
| Weighted Alpha | +7.58 | N/A | -35.44 | ||
| Today's Opinion | N/A | N/A | 56% Sell | ||
| Previous Opinion | N/A | N/A | 56% Sell | ||
| Last Month's Opinion | N/A | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 10/11/19 | +6.83% since 12/19/25 | -6.18% since 12/19/25 | ||
| Low | 4.7900 on 11/21/19 | 7.30 on 12/22/25 | 10.31 on 12/29/25 | ||
| High | 5.9000 on 12/18/19 | 8.48 on 12/29/25 | 11.35 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +15.24% since 11/21/19 | +19.86% since 11/28/25 | -16.42% since 11/28/25 | ||
| Low | 5.5200 on 12/31/19 | 7.00 on 12/01/25 | 10.31 on 12/29/25 | ||
| High | 5.9000 on 12/18/19 | 9.00 on 12/04/25 | 13.43 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +0.36% since 09/06/19 | -6.94% since 09/29/25 | -27.15% since 09/29/25 | ||
| Low | 4.7900 on 11/21/19 | 5.70 on 11/10/25 | 10.31 on 12/29/25 | ||
| High | 5.9000 on 12/18/19 | 9.37 on 11/19/25 | 16.39 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +0.36% since 06/28/19 | N/A since 08/14/25 | -10.17% since 06/27/25 | ||
| Low | 4.7500 on 08/14/19 | 3.67 on 08/14/25 | 9.91 on 08/08/25 | ||
| High | 12.0000 on 08/13/19 | 9.50 on 09/15/25 | 16.39 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,049 | 138,435 | 132,759 | ||
| Shares Outstanding, K | 24,103 | 16,500 | 12,419 | ||
| Annual Sales | 10,000 | 6,328,425 | 35,200,000 | ||
| Annual Net Income | -4,020,000 | 793,420 | -4,250,000 | ||
| Last Quarter Sales | 0 | N/A | 10,230,000 | ||
| Last Quarter Net Income | -820,000 | N/A | -550,000 | ||
| 60-Month Beta | 2.07 | N/A | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.19 on 11/04/25 | ||
| Latest Earnings Date | 04/09/20 | 01/01/70 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.43 | ||