Hecla Mining Company (HL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HL | PAAS | AG | BVN | EXK |
| Company | Hecla Mining Company | Pan Amer Silver Corp | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.19 | 58.02 | 22.30 | 36.97 | 12.33 |
| High | 31.15 | 60.94 | 23.81 | 37.46 | 13.31 |
| Low | 29.07 | 57.71 | 22.10 | 36.70 | 12.33 |
| Latest | 31.37 | 61.46 | 23.95 | 37.31 | 13.51 |
| Change | +2.49 | +4.25 | +1.75 | +0.28 | +1.25 |
| % Change | +8.62% | +7.43% | +7.88% | +0.76% | +10.20% |
| Volume | 9,217,370 | 3,194,922 | 8,613,237 | 353,306 | 6,775,413 |
| 20-Day Average Volume | 22,182,330 | 6,276,960 | 22,675,967 | 1,611,746 | 15,113,238 |
| Previous Close | 28.88 | 57.21 | 22.20 | 37.03 | 12.26 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.81 | 54.77 | 18.95 | 31.99 | 10.65 |
| 20-Day Raw Stochastic | 98.68% | 99.64% | 99.45% | 86.52% | 99.12% |
| 20-Day Relative Strength | 79.58 | 69.38 | 75.31 | 77.81 | 72.24 |
| Weighted Alpha | +505.20 | +185.59 | +281.16 | +221.71 | +251.06 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.20% since 01/14/26 | +7.88% since 01/14/26 | +19.69% since 01/14/26 | +9.62% since 01/14/26 | +17.84% since 01/14/26 |
| Low | 23.23 on 01/15/26 | 53.35 on 01/16/26 | 19.01 on 01/15/26 | 33.60 on 01/15/26 | 10.57 on 01/16/26 |
| High | 30.92 on 01/22/26 | 60.57 on 01/22/26 | 23.78 on 01/22/26 | 38.78 on 01/21/26 | 13.25 on 01/22/26 |
| 1-Month | |||||
| %Chg | +49.64% since 12/22/25 | +12.63% since 12/22/25 | +35.47% since 12/22/25 | +27.99% since 12/22/25 | +33.57% since 12/22/25 |
| Low | 18.04 on 01/02/26 | 49.61 on 01/02/26 | 15.54 on 01/02/26 | 27.58 on 12/31/25 | 8.71 on 01/02/26 |
| High | 30.92 on 01/22/26 | 60.57 on 01/22/26 | 23.78 on 01/22/26 | 38.78 on 01/21/26 | 13.25 on 01/22/26 |
| 3-Month | |||||
| %Chg | +136.72% since 10/22/25 | +68.70% since 10/22/25 | +87.48% since 10/22/25 | +62.75% since 10/22/25 | +64.51% since 10/22/25 |
| Low | 11.81 on 11/05/25 | 33.08 on 11/04/25 | 10.19 on 11/05/25 | 21.00 on 10/28/25 | 6.60 on 11/07/25 |
| High | 30.92 on 01/22/26 | 60.57 on 01/22/26 | 23.78 on 01/22/26 | 38.78 on 01/21/26 | 13.25 on 01/22/26 |
| 6-Month | |||||
| %Chg | +387.32% since 07/22/25 | +100.76% since 07/22/25 | +168.19% since 07/22/25 | +109.38% since 07/22/25 | +132.98% since 07/22/25 |
| Low | 5.62 on 08/01/25 | 26.76 on 08/01/25 | 7.74 on 08/01/25 | 16.90 on 07/31/25 | 4.91 on 08/01/25 |
| High | 30.92 on 01/22/26 | 60.57 on 01/22/26 | 23.78 on 01/22/26 | 38.78 on 01/21/26 | 13.25 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,352,458 | 24,133,864 | 10,907,349 | 9,395,066 | 3,621,739 |
| Shares Outstanding, K | 670,099 | 421,847 | 491,322 | 253,715 | 295,411 |
| Annual Sales | 929,930,000 | 2,818,900,000 | 560,600,000 | 1,154,610,000 | 217,640,000 |
| Annual Net Income | 35,800,000 | 111,500,000 | -101,890,000 | 402,690,000 | -31,480,000 |
| Last Quarter Sales | 409,540,000 | 854,600,000 | 285,060,000 | 431,040,000 | 142,830,000 |
| Last Quarter Net Income | 100,730,000 | 168,600,000 | 26,980,000 | 167,150,000 | -41,960,000 |
| 60-Month Beta | 1.28 | 0.67 | 0.77 | 0.35 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/05/25 | 0.48 on 11/12/25 | 0.07 on 11/05/25 | 0.66 on 10/30/25 | -0.01 on 11/07/25 |
| Latest Earnings Date | 02/12/26 | 02/18/26 | 02/19/26 | 02/19/26 | 03/10/26 |
| Most Recent Dividend | 0.004 on 11/24/25 | 0.140 on 11/24/25 | 0.005 on 11/14/25 | 0.139 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 11/24/25 | 11/24/25 | 11/14/25 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 100.86 | 34.89 | 118.21 | 21.60 | 0.00 |