Hecla Mining Company (HL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HL | PAAS | AG | BVN | EXK |
| Company | Hecla Mining Company | Pan Amer Silver Corp | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.11 | 47.40 | 17.33 | 32.56 | 8.86 |
| High | 16.41 | 48.52 | 17.64 | 33.46 | 9.08 |
| Low | 15.66 | 47.10 | 17.06 | 32.05 | 8.68 |
| Last | 15.86 | 48.05 | 17.28 | 32.56 | 8.83 |
| Change | -0.68 | -0.19 | -0.33 | -0.44 | -0.13 |
| Percent Change | -4.11% | -0.39% | -1.87% | -1.33% | -1.45% |
| Volume | 35,508,700 | 3,541,500 | 8,858,800 | 857,800 | 6,440,400 |
| 20-Day Average Volume | 40,906,055 | 3,593,075 | 10,475,686 | 849,090 | 6,851,745 |
| Previous | 16.54 | 48.24 | 17.61 | 33.00 | 8.96 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.09 | 43.97 | 16.33 | 31.02 | 7.95 |
| 20-Day Raw Stochastic | 65.20% | 92.51% | 83.86% | 69.22% | 86.88% |
| 20-Day Relative Strength | 51.49 | 54.91 | 51.23 | 53.48 | 55.09 |
| Weighted Alpha | +69.74 | +27.70 | +44.03 | +56.22 | +26.51 |
| Today's Opinion | 64% Sell | 40% Sell | 56% Sell | 24% Sell | 56% Sell |
| Yesterday's Opinion | 64% Sell | 48% Sell | 48% Sell | 24% Sell | 48% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 07/30/26 | +9.13% since 07/30/26 | +10.13% since 07/30/26 | +2.20% since 07/30/26 | +13.64% since 07/30/26 |
| Low | 13.78 on 08/03/26 | 42.04 on 07/31/26 | 14.71 on 08/03/26 | 29.66 on 08/03/26 | 7.30 on 07/31/26 |
| High | 16.97 on 08/05/26 | 48.64 on 08/05/26 | 17.89 on 08/05/26 | 34.07 on 08/05/26 | 9.08 on 08/06/26 |
| 1-Month | |||||
| %Chg | -3.65% since 07/06/26 | +6.73% since 07/06/26 | -0.17% since 07/06/26 | +8.68% since 07/06/26 | +3.76% since 07/06/26 |
| Low | 13.78 on 08/03/26 | 40.76 on 07/17/26 | 14.11 on 07/30/26 | 27.31 on 07/08/26 | 7.18 on 07/17/26 |
| High | 16.97 on 08/05/26 | 48.64 on 08/05/26 | 17.89 on 08/05/26 | 34.07 on 08/05/26 | 9.08 on 08/06/26 |
| 3-Month | |||||
| %Chg | -12.62% since 05/06/26 | -15.09% since 05/06/26 | -18.41% since 05/06/26 | -4.38% since 05/06/26 | -5.16% since 05/06/26 |
| Low | 13.78 on 08/03/26 | 40.76 on 07/17/26 | 14.11 on 07/30/26 | 27.31 on 07/08/26 | 7.18 on 07/17/26 |
| High | 21.30 on 05/13/26 | 64.94 on 05/13/26 | 24.50 on 05/12/26 | 38.65 on 05/13/26 | 11.60 on 05/13/26 |
| 6-Month | |||||
| %Chg | -30.35% since 02/06/26 | -12.97% since 02/06/26 | -21.42% since 02/06/26 | -11.88% since 02/06/26 | -22.27% since 02/06/26 |
| Low | 13.78 on 08/03/26 | 40.76 on 07/17/26 | 14.11 on 07/30/26 | 27.31 on 07/08/26 | 7.18 on 07/17/26 |
| High | 25.20 on 02/23/26 | 68.91 on 02/27/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 | 14.03 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,093,576 | 20,119,652 | 8,675,690 | 8,372,595 | 2,653,450 |
| Shares Outstanding, K | 670,712 | 417,074 | 492,657 | 253,715 | 296,144 |
| Annual Sales, $M | 1,423,020,000 | 3,619,000,000 | 1,257,160,000 | 1,731,640,000 | 467,500,000 |
| Annual Net Income, $M | 321,710,000 | 978,000,000 | 164,920,000 | 782,150,000 | -119,100,000 |
| Last Qtr Sales, $M | 411,430,000 | 1,154,000,000 | 415,500,000 | 528,990,000 | 212,100,000 |
| Last Qtr Income, $M | -19,030,000 | 457,000,000 | 109,430,000 | 237,360,000 | 66,500,000 |
| 60-Month Beta | 1.32 | 0.73 | 0.94 | 0.43 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/04/26 | 1.09 on 05/05/26 | 0.21 on 07/30/26 | 0.94 on 07/30/26 | 0.15 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 08/12/26 | 11/04/26 | 10/29/26 | 11/06/26 |
| Most Recent Dividend | 0.004 on 05/22/26 | 0.180 on 05/19/26 | 0.017 on 05/20/26 | 0.950 on 04/21/26 | N/A |
| Next Ex-Dividend Date | 08/26/26 | 05/19/26 | 08/14/26 | 04/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.38 | 14.44 | 18.53 | 7.11 | 22.51 |