Hecla Mining Company (HL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HL | PAAS | AG | ||
| Company | Hecla Mining Company | Pan Amer Silver Corp | First Majestic Silver | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.11 | 47.40 | 17.33 | ||
| High | 16.41 | 48.52 | 17.64 | ||
| Low | 15.66 | 47.10 | 17.06 | ||
| Last | 15.86 | 48.05 | 17.28 | ||
| Change | -0.68 | -0.19 | -0.33 | ||
| Percent Change | -4.11% | -0.39% | -1.87% | ||
| Volume | 35,508,700 | 3,541,500 | 8,858,800 | ||
| 20-Day Average Volume | 40,906,055 | 3,593,075 | 10,475,686 | ||
| Previous | 16.54 | 48.24 | 17.61 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.09 | 43.97 | 16.33 | ||
| 20-Day Raw Stochastic | 65.20% | 92.51% | 83.86% | ||
| 20-Day Relative Strength | 51.49 | 54.91 | 51.23 | ||
| Weighted Alpha | +69.74 | +27.70 | +44.03 | ||
| Today's Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 07/30/26 | +9.13% since 07/30/26 | +10.13% since 07/30/26 | ||
| Low | 13.78 on 08/03/26 | 42.04 on 07/31/26 | 14.71 on 08/03/26 | ||
| High | 16.97 on 08/05/26 | 48.64 on 08/05/26 | 17.89 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 07/06/26 | +6.73% since 07/06/26 | -0.17% since 07/06/26 | ||
| Low | 13.78 on 08/03/26 | 40.76 on 07/17/26 | 14.11 on 07/30/26 | ||
| High | 16.97 on 08/05/26 | 48.64 on 08/05/26 | 17.89 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -12.62% since 05/06/26 | -15.09% since 05/06/26 | -18.41% since 05/06/26 | ||
| Low | 13.78 on 08/03/26 | 40.76 on 07/17/26 | 14.11 on 07/30/26 | ||
| High | 21.30 on 05/13/26 | 64.94 on 05/13/26 | 24.50 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -30.35% since 02/06/26 | -12.97% since 02/06/26 | -21.42% since 02/06/26 | ||
| Low | 13.78 on 08/03/26 | 40.76 on 07/17/26 | 14.11 on 07/30/26 | ||
| High | 25.20 on 02/23/26 | 68.91 on 02/27/26 | 32.03 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,093,576 | 20,119,652 | 8,675,690 | ||
| Shares Outstanding, K | 670,712 | 417,074 | 492,657 | ||
| Annual Sales, $M | 1,423,020,000 | 3,619,000,000 | 1,257,160,000 | ||
| Annual Net Income, $M | 321,710,000 | 978,000,000 | 164,920,000 | ||
| Last Qtr Sales, $M | 411,430,000 | 1,154,000,000 | 415,500,000 | ||
| Last Qtr Income, $M | -19,030,000 | 457,000,000 | 109,430,000 | ||
| 60-Month Beta | 1.32 | 0.73 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/04/26 | 1.09 on 05/05/26 | 0.21 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 08/12/26 | 11/04/26 | ||
| Most Recent Dividend | 0.004 on 05/22/26 | 0.180 on 05/19/26 | 0.017 on 05/20/26 | ||
| Next Ex-Dividend Date | 08/26/26 | 05/19/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.38 | 14.44 | 18.53 | ||