Amtd Digital Inc ADR (HKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKD | APP | TT | SLB | COHR |
| Company | Amtd Digital Inc ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.6000 | 423.20 | 468.00 | 47.07 | 263.01 |
| High | 1.6000 | 423.20 | 468.00 | 47.07 | 263.01 |
| Low | 1.6000 | 423.20 | 468.00 | 47.07 | 263.01 |
| Latest | 1.6000 | 424.05 | 462.57 | 46.97 | 264.45 |
| Change | -0.0200 | -10.43 | -12.43 | -0.11 | -12.51 |
| % Change | -1.23% | -2.40% | -2.62% | -0.23% | -4.52% |
| Volume | 1,272 | 23,069 | 700 | 9,929 | 132,558 |
| 20-Day Average Volume | 144,229 | 5,471,563 | 1,260,150 | 15,011,751 | 4,995,708 |
| Previous Close | 1.6200 | 434.48 | 475.00 | 47.08 | 276.96 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5905 | 486.17 | 481.08 | 46.96 | 347.02 |
| 20-Day Raw Stochastic | 48.00% | 3.00% | 9.90% | 43.97% | 0.00% |
| 20-Day Relative Strength | 47.41 | 39.93 | 48.04 | 39.56 | 36.24 |
| Weighted Alpha | -17.78 | -12.61 | +8.23 | +31.34 | +123.39 |
| Today's Opinion | 8% Sell | 72% Sell | 72% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 88% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 07/10/26 | -16.53% since 07/10/26 | -2.44% since 07/10/26 | -1.45% since 07/10/26 | -18.95% since 07/10/26 |
| Low | 1.5000 on 07/14/26 | 423.20 on 07/17/26 | 465.48 on 07/16/26 | 46.83 on 07/15/26 | 263.01 on 07/17/26 |
| High | 1.6750 on 07/15/26 | 500.43 on 07/13/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 322.84 on 07/13/26 |
| 1-Month | |||||
| %Chg | -4.76% since 06/17/26 | -11.74% since 06/17/26 | -0.95% since 06/17/26 | -6.49% since 06/17/26 | -30.58% since 06/17/26 |
| Low | 1.4800 on 07/08/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 44.59 on 07/02/26 | 263.01 on 07/17/26 |
| High | 1.7300 on 06/22/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 50.22 on 06/18/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -11.60% since 04/17/26 | -11.32% since 04/17/26 | -1.70% since 04/17/26 | -10.62% since 04/17/26 | -23.77% since 04/17/26 |
| Low | 1.4800 on 07/08/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 263.01 on 07/17/26 |
| High | 2.0800 on 06/01/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +12.68% since 01/16/26 | -25.59% since 01/16/26 | +20.14% since 01/16/26 | +0.72% since 01/16/26 | +37.67% since 01/16/26 |
| Low | 1.2800 on 02/05/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 2.1400 on 03/02/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 510,964 | 145,959,216 | 105,001,120 | 70,387,336 | 54,184,180 |
| Shares Outstanding, K | 315,410 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 50,070,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 54,710,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 6,451,645 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 8,522,115 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.98 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | N/A | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.33 | 36.24 | 17.42 | 75.03 |