Amtd Digital Inc ADR (HKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKD | MRAM | RR | ||
| Company | Amtd Digital Inc ADR | Everspin Technologies Inc | Richtech Robotics Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 27.00 | 2.65 | ||
| High | 1.7700 | 27.21 | 2.66 | ||
| Low | 1.6700 | 23.62 | 2.39 | ||
| Latest | 1.6700 | 23.66 | 2.40 | ||
| Change | -0.1100 | -4.76 | -0.33 | ||
| % Change | -6.18% | -16.75% | -11.90% | ||
| Volume | 345,100 | 2,601,600 | 13,571,000 | ||
| 20-Day Average Volume | 273,850 | 6,930,550 | 16,779,320 | ||
| Previous Close | 1.7800 | 28.42 | 2.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7180 | 32.59 | 2.78 | ||
| 20-Day Raw Stochastic | 14.58% | 6.73% | 9.63% | ||
| 20-Day Relative Strength | 47.21 | 48.25 | 44.87 | ||
| Weighted Alpha | -22.62 | +123.06 | -46.36 | ||
| Today's Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 05/29/26 | -10.31% since 05/29/26 | -20.36% since 05/29/26 | ||
| Low | 1.6700 on 06/05/26 | 23.62 on 06/05/26 | 2.39 on 06/05/26 | ||
| High | 2.0800 on 06/01/26 | 33.21 on 06/02/26 | 3.24 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.65% since 05/05/26 | +24.20% since 05/05/26 | -0.21% since 05/05/26 | ||
| Low | 1.6000 on 05/18/26 | 18.50 on 05/06/26 | 2.30 on 05/19/26 | ||
| High | 2.0800 on 06/01/26 | 51.50 on 05/13/26 | 3.39 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 03/05/26 | +159.57% since 03/05/26 | -0.62% since 03/05/26 | ||
| Low | 1.4500 on 03/30/26 | 8.00 on 03/30/26 | 1.85 on 03/30/26 | ||
| High | 2.0800 on 06/01/26 | 51.50 on 05/13/26 | 3.39 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +7.74% since 12/05/25 | +172.90% since 12/05/25 | -46.08% since 12/05/25 | ||
| Low | 1.2600 on 12/31/25 | 8.00 on 03/30/26 | 1.85 on 03/30/26 | ||
| High | 2.1400 on 03/02/26 | 51.50 on 05/13/26 | 5.60 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,735 | 554,779 | 517,306 | ||
| Shares Outstanding, K | 315,410 | 23,448 | 215,096 | ||
| Annual Sales | 50,070,000 | 55,200,000 | 5,050,000 | ||
| Annual Net Income | 54,710,000 | -590,000 | -15,750,000 | ||
| Last Quarter Sales | 6,451,645 | 14,870,000 | 1,150,000 | ||
| Last Quarter Net Income | 8,522,115 | -300,000 | -8,400,000 | ||
| 60-Month Beta | 1.98 | 1.87 | -1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 04/29/26 | -0.04 on 02/11/26 | ||
| Earnings Date | N/A | 08/05/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 218.62 | 0.00 | ||