Amtd Digital Inc ADR (HKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKD | YEXT | OWLS | ||
| Company | Amtd Digital Inc ADR | Yext Inc | Obook Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.6100 | 5.33 | 5.59 | ||
| High | 1.6100 | 5.52 | 5.64 | ||
| Low | 1.5501 | 5.31 | 5.45 | ||
| Latest | 1.6100 | 5.34 | 5.55 | ||
| Change | -0.0100 | -0.11 | -0.09 | ||
| % Change | -0.62% | -2.02% | -1.60% | ||
| Volume | 89,800 | 1,054,300 | 13,900 | ||
| 20-Day Average Volume | 148,655 | 1,468,160 | 20,085 | ||
| Previous Close | 1.6200 | 5.45 | 5.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5910 | 4.78 | 5.64 | ||
| 20-Day Raw Stochastic | 52.00% | 84.55% | 36.59% | ||
| 20-Day Relative Strength | 48.18 | 67.31 | 43.47 | ||
| Weighted Alpha | -17.08 | -19.79 | -57.98 | ||
| Today's Opinion | 8% Sell | 8% Buy | N/A | ||
| Previous Opinion | 8% Buy | 8% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 07/10/26 | +4.91% since 07/10/26 | -2.63% since 07/10/26 | ||
| Low | 1.5000 on 07/14/26 | 5.11 on 07/13/26 | 5.45 on 07/17/26 | ||
| High | 1.6750 on 07/15/26 | 5.63 on 07/15/26 | 5.76 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 06/17/26 | +34.51% since 06/17/26 | -3.14% since 06/17/26 | ||
| Low | 1.4800 on 07/08/26 | 3.76 on 06/18/26 | 5.40 on 06/24/26 | ||
| High | 1.7300 on 06/22/26 | 5.63 on 07/15/26 | 5.81 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -11.05% since 04/17/26 | +43.94% since 04/17/26 | +4.91% since 04/17/26 | ||
| Low | 1.4800 on 07/08/26 | 3.27 on 06/03/26 | 5.39 on 04/20/26 | ||
| High | 2.0800 on 06/01/26 | 5.63 on 07/15/26 | 6.39 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +13.38% since 01/16/26 | -29.83% since 01/16/26 | -15.27% since 01/16/26 | ||
| Low | 1.2800 on 02/05/26 | 3.27 on 06/03/26 | 5.15 on 02/12/26 | ||
| High | 2.1400 on 03/02/26 | 7.94 on 01/23/26 | 6.55 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,810 | 535,324 | 490,248 | ||
| Shares Outstanding, K | 315,410 | 100,248 | 88,333 | ||
| Annual Sales | 50,070,000 | 446,580,000 | 7,860,000 | ||
| Annual Net Income | 54,710,000 | 37,870,000 | -31,850,000 | ||
| Last Quarter Sales | 6,451,645 | 107,920,000 | 1,975,791 | ||
| Last Quarter Net Income | 8,522,115 | 2,630,000 | -3,498,960 | ||
| 60-Month Beta | 1.98 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 06/02/26 | N/A | ||
| Earnings Date | N/A | 09/14/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.70 | 0.00 | ||