Amtd Digital Inc ADR (HKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKD | OWLS | ALOY | ||
| Company | Amtd Digital Inc ADR | Obook Holdings Inc Cl A | Realloys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6600 | 5.78 | 8.74 | ||
| High | 1.6863 | 5.89 | 8.86 | ||
| Low | 1.6200 | 5.65 | 8.42 | ||
| Latest | 1.6500 | 5.88 | 8.64 | ||
| Change | unch | -0.01 | -0.25 | ||
| % Change | unch | -0.17% | -2.81% | ||
| Volume | 160,800 | 18,700 | 915,300 | ||
| 20-Day Average Volume | 213,100 | 39,165 | 1,586,600 | ||
| Previous Close | 1.6500 | 5.89 | 8.89 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7075 | 5.96 | 9.30 | ||
| 20-Day Raw Stochastic | 16.13% | 49.00% | 19.28% | ||
| 20-Day Relative Strength | 48.10 | 47.07 | 43.76 | ||
| Weighted Alpha | -25.74 | -59.87 | +19.78 | ||
| Today's Opinion | 56% Buy | N/A | 56% Sell | ||
| Previous Opinion | 56% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/26 | -1.51% since 05/08/26 | -12.64% since 05/08/26 | ||
| Low | 1.6100 on 05/13/26 | 5.50 on 05/11/26 | 8.41 on 05/14/26 | ||
| High | 1.7200 on 05/14/26 | 5.99 on 05/11/26 | 9.85 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -6.78% since 04/15/26 | +4.81% since 04/15/26 | -32.55% since 04/15/26 | ||
| Low | 1.6100 on 05/13/26 | 5.26 on 04/17/26 | 8.00 on 04/29/26 | ||
| High | 1.9300 on 04/17/26 | 6.39 on 04/21/26 | 13.14 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 02/13/26 | +8.89% since 02/13/26 | -12.99% since 02/13/26 | ||
| Low | 1.4000 on 03/03/26 | 5.26 on 02/17/26 | 7.43 on 04/07/26 | ||
| High | 2.1400 on 03/02/26 | 6.39 on 04/21/26 | 26.90 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +8.55% since 11/14/25 | -27.41% since 11/14/25 | +14.29% since 11/14/25 | ||
| Low | 1.2600 on 12/31/25 | 5.15 on 02/12/26 | 6.00 on 11/21/25 | ||
| High | 2.1400 on 03/02/26 | 8.85 on 11/20/25 | 26.90 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520,427 | 520,546 | 507,717 | ||
| Shares Outstanding, K | 315,410 | 88,378 | 57,111 | ||
| Annual Sales | 50,070,000 | 7,861,091 | 2,430,000 | ||
| Annual Net Income | 54,710,000 | -31,852,853 | -4,430,000 | ||
| Last Quarter Sales | 6,451,645 | 1,975,791 | 630,000 | ||
| Last Quarter Net Income | 8,522,115 | -3,498,960 | -1,610,000 | ||
| 60-Month Beta | 1.94 | N/A | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.40 on 02/23/26 | ||
| Earnings Date | N/A | 07/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||