Amtd Digital Inc ADR (HKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKD | FAC | CLMB | ||
| Company | Amtd Digital Inc ADR | Factorial Energy Inc | Climb Global Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7400 | 4.99 | 27.81 | ||
| High | 1.7400 | 5.29 | 29.38 | ||
| Low | 1.6900 | 4.92 | 27.65 | ||
| Last | 1.7300 | 5.26 | 29.05 | ||
| Change | +0.0400 | +0.34 | +1.38 | ||
| Percent Change | +2.37% | +6.91% | +4.99% | ||
| Volume | 166,100 | 292,200 | 235,200 | ||
| 20-Day Average Volume | 110,665 | 303,705 | 149,605 | ||
| Previous | 1.6900 | 4.92 | 27.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6845 | 5.39 | 27.79 | ||
| 20-Day Raw Stochastic | 65.37% | 39.84% | 91.06% | ||
| 20-Day Relative Strength | 55.29 | 41.55 | 62.38 | ||
| Weighted Alpha | +0.33 | -48.95 | +5.45 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 08/20/26 | +14.10% since 08/20/26 | +2.72% since 08/20/26 | ||
| Low | 1.6677 on 08/24/26 | 4.49 on 08/24/26 | 26.50 on 08/26/26 | ||
| High | 1.7461 on 08/26/26 | 5.38 on 08/25/26 | 29.38 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +8.81% since 07/27/26 | +10.74% since 07/27/26 | +6.92% since 07/27/26 | ||
| Low | 1.5500 on 07/30/26 | 4.30 on 07/28/26 | 23.47 on 07/30/26 | ||
| High | 1.8200 on 08/17/26 | 6.41 on 08/05/26 | 29.38 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +2.37% since 05/27/26 | -53.62% since 05/27/26 | +39.00% since 05/27/26 | ||
| Low | 1.4800 on 07/08/26 | 4.24 on 07/13/26 | 20.44 on 05/28/26 | ||
| High | 2.0800 on 06/01/26 | 25.33 on 06/09/26 | 29.38 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | -1.14% since 02/27/26 | -48.68% since 02/27/26 | +22.73% since 02/27/26 | ||
| Low | 1.4000 on 03/03/26 | 4.24 on 07/13/26 | 15.24 on 04/30/26 | ||
| High | 2.1400 on 03/02/26 | 25.33 on 06/09/26 | 29.38 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 545,659 | 562,941 | 542,102 | ||
| Shares Outstanding, K | 315,410 | 107,023 | 18,661 | ||
| Annual Sales, $M | 50,070,000 | 0 | 652,520,000 | ||
| Annual Net Income, $M | 54,710,000 | 6,220,000 | 21,330,000 | ||
| Last Qtr Sales, $M | 6,451,645 | 0 | 174,210,000 | ||
| Last Qtr Income, $M | 8,522,115 | -11,340,000 | 5,520,000 | ||
| 60-Month Beta | 1.96 | 1.25 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.85 on 08/11/26 | 0.30 on 07/29/26 | ||
| Latest Earnings Date | N/A | 11/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 11/10/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.06 | ||