Amtd Digital Inc ADR (HKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKD | BYRN | MRAM | ||
| Company | Amtd Digital Inc ADR | Byrna Technologies Inc | Everspin Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.3900 | 16.30 | 14.77 | ||
| High | 1.4200 | 16.30 | 16.25 | ||
| Low | 1.3600 | 15.35 | 14.39 | ||
| Latest | 1.4200 | 15.83 | 16.08 | ||
| Change | +0.0300 | -0.11 | +1.41 | ||
| % Change | +2.16% | -0.69% | +9.61% | ||
| Volume | 356,400 | 448,000 | 2,916,400 | ||
| 20-Day Average Volume | 248,270 | 467,630 | 631,855 | ||
| Previous Close | 1.3900 | 15.94 | 14.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3715 | 17.01 | 11.23 | ||
| 20-Day Raw Stochastic | 84.21% | 16.55% | 97.66% | ||
| 20-Day Relative Strength | 47.99 | 39.05 | 76.71 | ||
| Weighted Alpha | -54.05 | -41.08 | +164.93 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 01/13/26 | -6.66% since 01/13/26 | +32.35% since 01/13/26 | ||
| Low | 1.3600 on 01/21/26 | 15.35 on 01/21/26 | 11.26 on 01/14/26 | ||
| High | 1.4500 on 01/15/26 | 17.56 on 01/16/26 | 16.25 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 12/19/25 | -8.76% since 12/19/25 | +79.87% since 12/19/25 | ||
| Low | 1.2600 on 12/31/25 | 15.35 on 01/21/26 | 8.97 on 12/22/25 | ||
| High | 1.4500 on 01/15/26 | 18.25 on 01/08/26 | 16.25 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -15.48% since 10/21/25 | -23.67% since 10/21/25 | +53.29% since 10/21/25 | ||
| Low | 1.2600 on 12/31/25 | 15.35 on 01/21/26 | 7.35 on 11/21/25 | ||
| High | 5.4700 on 10/31/25 | 21.97 on 10/28/25 | 16.25 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -21.98% since 07/21/25 | -26.20% since 07/21/25 | +134.74% since 07/21/25 | ||
| Low | 1.2600 on 12/31/25 | 15.35 on 01/21/26 | 5.76 on 08/06/25 | ||
| High | 5.4700 on 10/31/25 | 30.62 on 10/10/25 | 16.25 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,410 | 362,252 | 335,312 | ||
| Shares Outstanding, K | 246,338 | 22,726 | 22,857 | ||
| Annual Sales | 22,810,000 | 85,760,000 | 50,400,000 | ||
| Annual Net Income | 44,443,000 | 12,790,000 | 780,000 | ||
| Last Quarter Sales | 6,451,645 | 28,180,000 | 14,060,000 | ||
| Last Quarter Net Income | 8,522,115 | 2,240,000 | 50,000 | ||
| 60-Month Beta | 2.20 | 2.30 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 10/09/25 | 0.06 on 11/05/25 | ||
| Latest Earnings Date | N/A | 02/06/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.19 | 0.00 | ||