Amtd Digital Inc ADR (HKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKD | YEXT | CDLX | ||
| Company | Amtd Digital Inc ADR | Yext Inc | Cardlytics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.50 | 5.61 | 14.47 | ||
| High | 3.82 | 5.64 | 15.21 | ||
| Low | 3.50 | 5.44 | 14.10 | ||
| Last | 3.70 | 5.43 | 14.84 | ||
| Change | +0.14 | -0.07 | +0.87 | ||
| % Change | +3.93% | -1.27% | +6.23% | ||
| Volume | 296,900 | 288,271 | 900,945 | ||
| 20-Day Average Volume | 670,187 | 544,260 | 872,462 | ||
| Previous Close | 3.56 | 5.50 | 13.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.25 | 5.58 | 12.96 | ||
| 20-Day Raw Stochastic | 75.76% | 15.83% | 99.51% | ||
| 20-Day Relative Strength | 57.54% | 43.13% | 60.12% | ||
| Weighted Alpha | -44.10 | -37.17 | +81.24 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 04/26/24 | -1.35% since 04/26/24 | +23.56% since 04/26/24 | ||
| Low | 3.15 on 04/30/24 | 5.41 on 05/02/24 | 12.10 on 04/30/24 | ||
| High | 3.88 on 05/01/24 | 5.68 on 05/01/24 | 15.21 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +20.18% since 04/03/24 | -9.97% since 04/03/24 | +14.27% since 04/03/24 | ||
| Low | 2.92 on 04/11/24 | 5.37 on 04/25/24 | 11.13 on 04/25/24 | ||
| High | 3.92 on 04/12/24 | 6.24 on 04/04/24 | 15.23 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -7.37% since 02/02/24 | -10.12% since 02/02/24 | +102.53% since 02/02/24 | ||
| Low | 2.92 on 04/11/24 | 5.22 on 03/19/24 | 6.00 on 02/13/24 | ||
| High | 4.47 on 02/09/24 | 7.53 on 03/07/24 | 20.52 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -8.97% since 11/03/23 | -13.94% since 11/03/23 | +9.66% since 11/03/23 | ||
| Low | 2.92 on 04/11/24 | 5.22 on 03/19/24 | 5.71 on 11/10/23 | ||
| High | 6.18 on 11/27/23 | 7.53 on 03/07/24 | 20.52 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,544 | 686,768 | 672,991 | ||
| Shares Outstanding, K | 191,445 | 124,867 | 48,174 | ||
| Annual Sales | 33,070,000 | 404,320,000 | 309,200,000 | ||
| Annual Net Income | 41,740,000 | -2,630,000 | -134,700,000 | ||
| Last Quarter Sales | 6,451,645 | 101,110,000 | 89,170,000 | ||
| Last Quarter Net Income | 8,522,115 | 1,690,000 | -100,840,000 | ||
| 60-Month Beta | 2.24 | 1.27 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 03/06/24 | 0.14 on 03/14/24 | ||
| Latest Earnings Date | N/A | 06/04/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||