Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HK | EOG | LNG | FANG | DVN |
| Company | Halcon Resources | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.17 | 144.75 | 281.46 | 201.62 | 47.30 |
| High | 0.18 | 145.55 | 282.98 | 202.40 | 47.63 |
| Low | 0.16 | 143.12 | 279.85 | 197.06 | 46.65 |
| Last | 0.16 | 143.35 | 282.33 | 197.67 | 47.35 |
| Change | -0.01 | -1.15 | +1.53 | -2.85 | +0.23 |
| Percent Change | -5.00% | -0.80% | +0.54% | -1.42% | +0.49% |
| Volume | 1,714,600 | 2,688,400 | 1,301,700 | 2,128,100 | 8,785,200 |
| 20-Day Average Volume | 3,403,540 | 2,890,075 | 1,519,965 | 1,787,665 | 10,336,646 |
| Previous | 0.17 | 144.50 | 280.80 | 200.52 | 47.12 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 144.32 | 270.39 | 200.40 | 46.05 |
| 20-Day Raw Stochastic | 4.39% | 48.96% | 93.51% | 40.10% | 69.14% |
| 20-Day Relative Strength | 29.62 | 50.54 | 60.76 | 49.48 | 56.33 |
| Weighted Alpha | -86.15 | +19.81 | +25.29 | +32.13 | +31.15 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/15/19 | -6.34% since 08/21/26 | +1.74% since 08/21/26 | -6.19% since 08/21/26 | -3.56% since 08/21/26 |
| Low | 0.16 on 07/22/19 | 142.76 on 08/27/26 | 274.00 on 08/26/26 | 196.65 on 08/26/26 | 46.16 on 08/26/26 |
| High | 0.20 on 07/16/19 | 153.38 on 08/24/26 | 284.52 on 08/26/26 | 211.35 on 08/24/26 | 49.12 on 08/24/26 |
| 1-Month | |||||
| %Chg | -3.10% since 06/21/19 | +2.66% since 07/28/26 | +11.96% since 07/28/26 | +3.87% since 07/28/26 | +10.99% since 07/28/26 |
| Low | 0.16 on 06/24/19 | 133.45 on 08/07/26 | 250.76 on 08/04/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 |
| High | 0.24 on 07/10/19 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | -89.22% since 04/22/19 | +6.52% since 05/28/26 | +22.98% since 05/28/26 | +1.82% since 05/28/26 | +7.35% since 05/28/26 |
| Low | 0.16 on 06/24/19 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 1.51 on 04/24/19 | 153.67 on 08/20/26 | 284.52 on 08/26/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | -91.03% since 01/22/19 | +15.53% since 02/27/26 | +19.77% since 02/27/26 | +13.55% since 02/27/26 | +8.78% since 02/27/26 |
| Low | 0.16 on 06/24/19 | 124.17 on 03/02/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 1.98 on 02/15/19 | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,215 | 75,191,232 | 58,310,740 | 55,352,340 | 52,085,000 |
| Shares Outstanding, K | 164,256 | 524,529 | 206,534 | 280,024 | 1,100,000 |
| Annual Sales, $M | 226,610,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 45,960,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 51,920,000 | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | -336,560,000 | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 |
| 60-Month Beta | 3.85 | 0.25 | -0.01 | 0.43 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/18 | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 08/07/19 | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 18.22 | 12.91 | 10.54 |