Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halcon Resources (HK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 1.83 1.10 16.35    
High 1.89 1.15 16.82    
Low 1.82 1.10 16.09    
Last 1.86 1.15 16.40    
Change +0.03 +0.04 +0.05    
% Change +1.64% +3.60% +0.31%    
Volume 1,534,646 348,891 20,649    
20-Day Average Volume 3,474,202 616,161 23,277    
Previous Close 1.83 1.11 16.35    
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1.70 1.08 15.80    
20-Day Raw Stochastic 80.39% 81.48% 80.47%    
20-Day Relative Strength 50.12% 55.22% 57.10%    
Weighted Alpha -72.90 -35.70 -14.50    
Today's Opinion 16% Buy 48% Buy 56% Buy    
Previous Opinion Hold 32% Buy 40% Buy    
Last Month's Opinion 24% Sell 16% Buy 32% Sell    
Performance  
5-Days  
%Chg +12.57% since 02/13/19 +8.65% since 02/13/19 +3.91% since 02/13/19    
Low 1.65 on 02/14/19 1.02 on 02/14/19 15.64 on 02/14/19    
High 1.98 on 02/15/19 1.14 on 02/20/19 16.82 on 02/20/19    
1-Month  
%Chg -1.57% since 01/18/19 -0.88% since 01/18/19 +4.23% since 01/18/19    
Low 1.47 on 02/08/19 0.91 on 02/07/19 15.12 on 01/22/19    
High 1.98 on 02/15/19 1.18 on 01/31/19 16.82 on 02/20/19    
3-Month  
%Chg -31.14% since 11/20/18 +3.67% since 11/20/18 +2.29% since 11/20/18    
Low 1.43 on 12/26/18 0.74 on 12/24/18 14.24 on 12/21/18    
High 3.15 on 11/29/18 1.24 on 12/07/18 17.20 on 11/29/18    
6-Month  
%Chg -53.00% since 08/20/18 -30.67% since 08/20/18 -10.62% since 08/20/18    
Low 1.43 on 12/26/18 0.74 on 12/24/18 14.24 on 12/21/18    
High 4.90 on 09/14/18 1.75 on 08/21/18 19.75 on 09/14/18    
Key Statistics  
Market Capitalization, $K 294,026 335,819 272,882    
Shares Outstanding, K 160,669 302,536 16,687    
Annual Sales, $M 377,970,000 383,660,000 45,030,000    
Annual Net Income, $M 535,690,000 8,530,000 14,640,000    
Last Quarter Sales, $M 61,600,000 130,120,000 26,330,000    
Last Quarter Net Income, $M -81,840,000 4,000,000 12,740,000    
36-Month Beta 3.79 2.05 0.51    
Per-Share Information  
Most Recent Earnings -0.06 on 11/07/18 0.02 on 02/28/18 N/A    
Latest Earnings Date 02/27/19 02/27/19 02/07/19    
Most Recent Dividend N/A N/A 0.040 on 02/15/19    
Next Ex-Dividends Date N/A N/A 02/15/19    
Ratios  
Price/Earnings ttm 0.00 18.00 29.59    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar