Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halcon Resources (HK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE Arca    
Open 1.32 1.40 12.79    
High 1.33 1.41 13.03    
Low 1.27 1.30 12.65    
Last 1.29 1.33 13.01    
Change -0.05 -0.09 +0.01    
% Change -3.73% -6.34% +0.08%    
Volume 3,310,000 1,511,200 30,952    
20-Day Average Volume 6,508,870 1,000,805 20,415    
Previous Close 1.34 1.42 13.00    
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 1.42 1.29 12.85    
20-Day Raw Stochastic 21.05% 56.41% 67.46%    
20-Day Relative Strength 38.99% 52.14% 48.99%    
Weighted Alpha -77.84 -45.62 +10.15    
Today's Opinion 88% Sell 32% Buy 24% Sell    
Previous Opinion 88% Sell 64% Buy 16% Sell    
Last Month's Opinion 8% Sell 16% Sell 16% Sell    
Performance  
5-Days  
%Chg +8.40% since 03/15/19 +2.31% since 03/15/19 -4.34% since 03/15/19    
Low 1.17 on 03/19/19 1.28 on 03/18/19 12.45 on 03/21/19    
High 1.35 on 03/21/19 1.50 on 03/21/19 13.27 on 03/18/19    
1-Month  
%Chg -25.43% since 02/22/19 -4.32% since 02/22/19 -4.34% since 02/22/19    
Low 1.17 on 03/19/19 1.11 on 03/08/19 11.60 on 03/04/19    
High 1.74 on 03/04/19 1.50 on 03/21/19 13.69 on 03/15/19    
3-Month  
%Chg -18.35% since 12/21/18 +35.71% since 12/21/18 -4.48% since 12/21/18    
Low 1.17 on 03/19/19 0.90 on 12/24/18 11.60 on 03/04/19    
High 2.02 on 01/15/19 1.50 on 03/21/19 14.89 on 01/17/19    
6-Month  
%Chg -71.83% since 09/21/18 -44.58% since 09/21/18 +0.46% since 09/21/18    
Low 1.17 on 03/19/19 0.90 on 12/24/18 11.60 on 03/04/19    
High 4.80 on 09/24/18 2.57 on 09/25/18 15.50 on 10/16/18    
Key Statistics  
Market Capitalization, $K 214,751 237,048 157,963    
Shares Outstanding, K 160,262 166,935 12,151    
Annual Sales, $M 226,610,000 149,170,000 88,000,000    
Annual Net Income, $M 45,960,000 57,820,000 1,750,000    
Last Quarter Sales, $M 60,340,000 36,000,000 33,910,000    
Last Quarter Net Income, $M 146,670,000 55,820,000 8,070,000    
60-Month Beta 3.71 1.51 0.51    
Per-Share Information  
Most Recent Earnings -0.06 on 11/07/18 N/A N/A    
Latest Earnings Date 05/01/19 05/14/19 03/05/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 7.94 68.95    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar