Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HK | BATL | MXC | ||
| Company | Halcon Resources | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.17 | 1.4000 | 8.75 | ||
| High | 0.18 | 1.4000 | 8.97 | ||
| Low | 0.16 | 1.3100 | 8.70 | ||
| Latest | 0.16 | 1.3200 | 8.92 | ||
| Change | -0.01 | -0.0800 | +0.11 | ||
| % Change | -5.00% | -5.71% | +1.21% | ||
| Volume | 1,714,600 | 2,209,526 | 18,528 | ||
| 20-Day Average Volume | 3,403,540 | 4,440,731 | 11,491 | ||
| Previous Close | 0.17 | 1.4000 | 8.81 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 1.9525 | 9.06 | ||
| 20-Day Raw Stochastic | 4.39% | 0.60% | 16.63% | ||
| 20-Day Relative Strength | 29.62 | 36.46 | 45.08 | ||
| Weighted Alpha | -86.15 | -85.71 | -23.43 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/15/19 | -8.97% since 05/29/26 | +1.90% since 05/29/26 | ||
| Low | 0.16 on 07/22/19 | 1.3100 on 06/05/26 | 8.70 on 06/05/26 | ||
| High | 0.20 on 07/16/19 | 1.8100 on 06/01/26 | 9.55 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 06/21/19 | -61.96% since 05/05/26 | -6.57% since 05/05/26 | ||
| Low | 0.16 on 06/24/19 | 1.3100 on 06/05/26 | 8.70 on 06/05/26 | ||
| High | 0.24 on 07/10/19 | 3.1400 on 05/06/26 | 10.00 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -89.22% since 04/22/19 | -93.05% since 03/05/26 | -32.04% since 03/05/26 | ||
| Low | 0.16 on 06/24/19 | 1.3100 on 06/05/26 | 8.70 on 06/05/26 | ||
| High | 1.51 on 04/24/19 | 29.2200 on 03/06/26 | 16.15 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -91.03% since 01/22/19 | +10.00% since 12/05/25 | -2.59% since 12/05/25 | ||
| Low | 0.16 on 06/24/19 | 1.0800 on 12/30/25 | 8.36 on 12/08/25 | ||
| High | 1.98 on 02/15/19 | 29.7000 on 03/03/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,215 | 30,827 | 18,025 | ||
| Shares Outstanding, K | 164,256 | 22,019 | 2,046 | ||
| Annual Sales | 226,610,000 | 166,040,000 | 7,360,000 | ||
| Annual Net Income | 45,960,000 | 11,880,000 | 1,710,000 | ||
| Last Quarter Sales | 51,920,000 | 39,170,000 | 1,380,000 | ||
| Last Quarter Net Income | -336,560,000 | -56,480,000 | 50,000 | ||
| 60-Month Beta | 3.85 | 0.42 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/18 | -0.93 on 05/13/26 | 0.02 on 02/10/26 | ||
| Earnings Date | 08/07/19 | 08/13/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.67 | ||