Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HK | BATL | MXC | ||
| Company | Halcon Resources | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.17 | 1.3100 | 9.41 | ||
| High | 0.18 | 1.3500 | 9.41 | ||
| Low | 0.16 | 1.3000 | 9.31 | ||
| Last | 0.16 | 1.3100 | 9.31 | ||
| Change | -0.01 | -0.0400 | -0.14 | ||
| Percent Change | -5.00% | -2.96% | -1.49% | ||
| Volume | 1,714,600 | 3,975,400 | 600 | ||
| 20-Day Average Volume | 3,403,540 | 13,842,495 | 12,440 | ||
| Previous | 0.17 | 1.3500 | 9.46 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 1.5210 | 8.93 | ||
| 20-Day Raw Stochastic | 4.39% | 6.58% | 55.88% | ||
| 20-Day Relative Strength | 29.62 | 43.85 | 57.83 | ||
| Weighted Alpha | -86.15 | -82.77 | -5.28 | ||
| Today's Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/15/19 | -9.66% since 07/31/26 | +7.30% since 07/31/26 | ||
| Low | 0.16 on 07/22/19 | 1.3000 on 08/07/26 | 8.65 on 08/03/26 | ||
| High | 0.20 on 07/16/19 | 1.4100 on 08/03/26 | 10.32 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 06/21/19 | -26.40% since 07/07/26 | +14.99% since 07/07/26 | ||
| Low | 0.16 on 06/24/19 | 1.2600 on 07/28/26 | 7.83 on 07/09/26 | ||
| High | 0.24 on 07/10/19 | 2.4200 on 07/08/26 | 10.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -89.22% since 04/22/19 | -54.20% since 05/07/26 | -0.81% since 05/07/26 | ||
| Low | 0.16 on 06/24/19 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 1.51 on 04/24/19 | 2.9699 on 05/11/26 | 10.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -91.03% since 01/22/19 | -53.38% since 02/06/26 | -8.78% since 02/06/26 | ||
| Low | 0.16 on 06/24/19 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 1.98 on 02/15/19 | 29.7000 on 03/03/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,215 | 28,845 | 19,056 | ||
| Shares Outstanding, K | 164,256 | 22,019 | 2,046 | ||
| Annual Sales, $M | 226,610,000 | 166,040,000 | 6,560,000 | ||
| Annual Net Income, $M | 45,960,000 | 11,880,000 | 1,310,000 | ||
| Last Qtr Sales, $M | 51,920,000 | 39,170,000 | 1,630,000 | ||
| Last Qtr Income, $M | -336,560,000 | -56,480,000 | 690,000 | ||
| 60-Month Beta | 3.85 | 0.43 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/18 | -0.93 on 05/13/26 | 0.33 on 06/29/26 | ||
| Latest Earnings Date | 08/07/19 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.01 | ||