Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HK | USEG | MXC | ||
| Company | Halcon Resources | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.17 | 1.0100 | 9.82 | ||
| High | 0.18 | 1.0400 | 10.40 | ||
| Low | 0.16 | 0.9900 | 9.54 | ||
| Latest | 0.16 | 1.0100 | 10.02 | ||
| Change | -0.01 | -0.0500 | -0.78 | ||
| % Change | -5.00% | -4.72% | -7.22% | ||
| Volume | 1,714,600 | 938,600 | 19,800 | ||
| 20-Day Average Volume | 3,403,540 | 1,791,315 | 13,940 | ||
| Previous Close | 0.17 | 1.0600 | 10.80 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 0.9824 | 10.43 | ||
| 20-Day Raw Stochastic | 4.39% | 49.90% | 12.01% | ||
| 20-Day Relative Strength | 29.62 | 49.94 | 50.06 | ||
| Weighted Alpha | -86.15 | -63.75 | -29.95 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/15/19 | -3.81% since 01/08/26 | -7.22% since 01/08/26 | ||
| Low | 0.16 on 07/22/19 | 0.9761 on 01/13/26 | 9.54 on 01/15/26 | ||
| High | 0.20 on 07/16/19 | 1.1100 on 01/14/26 | 13.94 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 06/21/19 | +6.81% since 12/15/25 | +1.21% since 12/15/25 | ||
| Low | 0.16 on 06/24/19 | 0.9104 on 01/02/26 | 9.48 on 12/31/25 | ||
| High | 0.24 on 07/10/19 | 1.1100 on 01/14/26 | 13.94 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -89.22% since 04/22/19 | -17.21% since 10/15/25 | +4.70% since 10/15/25 | ||
| Low | 0.16 on 06/24/19 | 0.9104 on 01/02/26 | 8.36 on 12/08/25 | ||
| High | 1.51 on 04/24/19 | 1.3700 on 10/23/25 | 13.94 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -91.03% since 01/22/19 | -23.48% since 07/15/25 | +25.25% since 07/15/25 | ||
| Low | 0.16 on 06/24/19 | 0.9104 on 01/02/26 | 7.80 on 07/16/25 | ||
| High | 1.98 on 02/15/19 | 1.4000 on 07/28/25 | 13.94 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,215 | 36,192 | 20,501 | ||
| Shares Outstanding, K | 164,256 | 35,834 | 2,046 | ||
| Annual Sales | 226,610,000 | 20,620,000 | 7,360,000 | ||
| Annual Net Income | 45,960,000 | -25,780,000 | 1,710,000 | ||
| Last Quarter Sales | 51,920,000 | 1,740,000 | 1,730,000 | ||
| Last Quarter Net Income | -336,560,000 | -3,340,000 | 320,000 | ||
| 60-Month Beta | 3.85 | 0.48 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/18 | -0.10 on 11/12/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 08/07/19 | 03/12/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.50 | ||