Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HK | VOC | MXC | ||
| Company | Halcon Resources | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 0.17 | 3.30 | 9.75 | ||
| High | 0.18 | 3.35 | 9.82 | ||
| Low | 0.16 | 3.27 | 9.26 | ||
| Last | 0.16 | 3.29 | 9.82 | ||
| Change | -0.01 | +0.02 | +0.09 | ||
| Percent Change | -5.00% | +0.61% | +0.92% | ||
| Volume | 1,714,600 | 40,800 | 7,200 | ||
| 20-Day Average Volume | 3,403,540 | 99,935 | 18,355 | ||
| Previous | 0.17 | 3.27 | 9.73 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 3.21 | 9.46 | ||
| 20-Day Raw Stochastic | 4.39% | 63.16% | 70.06% | ||
| 20-Day Relative Strength | 29.62 | 54.17 | 58.31 | ||
| Weighted Alpha | -86.15 | +19.45 | +4.18 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/15/19 | -3.52% since 08/21/26 | +3.48% since 08/21/26 | ||
| Low | 0.16 on 07/22/19 | 3.20 on 08/27/26 | 8.65 on 08/25/26 | ||
| High | 0.20 on 07/16/19 | 3.44 on 08/24/26 | 10.13 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 06/21/19 | -3.52% since 07/28/26 | +12.23% since 07/28/26 | ||
| Low | 0.16 on 06/24/19 | 2.81 on 07/30/26 | 8.56 on 07/29/26 | ||
| High | 0.24 on 07/10/19 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -89.22% since 04/22/19 | +6.13% since 05/28/26 | +11.15% since 05/28/26 | ||
| Low | 0.16 on 06/24/19 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 1.51 on 04/24/19 | 3.50 on 08/14/26 | 10.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -91.03% since 01/22/19 | +0.92% since 02/27/26 | -12.32% since 02/27/26 | ||
| Low | 0.16 on 06/24/19 | 2.63 on 06/24/26 | 7.16 on 06/25/26 | ||
| High | 1.98 on 02/15/19 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,215 | 55,930 | 20,092 | ||
| Shares Outstanding, K | 164,256 | 17,000 | 2,046 | ||
| Annual Sales, $M | 226,610,000 | 8,620,000 | 6,560,000 | ||
| Annual Net Income, $M | 45,960,000 | 7,400,000 | 1,310,000 | ||
| Last Qtr Sales, $M | 51,920,000 | 1,700,000 | 1,980,000 | ||
| Last Qtr Income, $M | -336,560,000 | 1,620,000 | 500,000 | ||
| 60-Month Beta | 3.85 | 0.12 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/18 | 0.10 on 08/10/26 | 0.24 on 08/12/26 | ||
| Latest Earnings Date | 08/07/19 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.280 on 07/30/26 | 0.100 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 07/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.98 | 12.97 | ||