Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HK | EOG | FANG | LNG | EQT |
| Company | Halcon Resources | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.17 | 111.28 | 157.51 | 204.51 | 60.47 |
| High | 0.18 | 111.28 | 157.51 | 204.51 | 60.47 |
| Low | 0.16 | 111.28 | 157.51 | 204.51 | 60.47 |
| Latest | 0.16 | 111.28 | 157.51 | 204.51 | 60.47 |
| Change | -0.01 | -0.89 | -1.09 | -1.18 | -0.21 |
| % Change | -5.00% | -0.79% | -0.69% | -0.57% | -0.35% |
| Volume | 1,714,600 | 1,532 | 7,205 | 299,072 | 17,815 |
| 20-Day Average Volume | 3,403,540 | 3,378,087 | 1,540,550 | 1,781,659 | 8,104,966 |
| Previous Close | 0.17 | 112.17 | 158.60 | 205.69 | 60.68 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 108.77 | 150.63 | 209.34 | 59.32 |
| 20-Day Raw Stochastic | 4.39% | 69.93% | 68.74% | 23.12% | 75.21% |
| 20-Day Relative Strength | 29.62 | 55.47 | 62.36 | 35.79 | 57.78 |
| Weighted Alpha | -86.15 | -11.52 | +4.91 | -9.14 | +32.54 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/15/19 | +1.43% since 12/01/25 | +0.86% since 12/01/25 | -2.93% since 12/01/25 | -0.08% since 12/01/25 |
| Low | 0.16 on 07/22/19 | 108.06 on 12/02/25 | 153.89 on 12/02/25 | 203.08 on 12/05/25 | 58.49 on 12/02/25 |
| High | 0.20 on 07/16/19 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 1-Month | |||||
| %Chg | -3.10% since 06/21/19 | +5.57% since 11/07/25 | +9.65% since 11/07/25 | -1.63% since 11/07/25 | +4.31% since 11/07/25 |
| Low | 0.16 on 06/24/19 | 104.40 on 11/10/25 | 142.27 on 11/10/25 | 200.51 on 11/25/25 | 55.13 on 11/21/25 |
| High | 0.24 on 07/10/19 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | -89.22% since 04/22/19 | -5.41% since 09/08/25 | +14.74% since 09/08/25 | -12.37% since 09/08/25 | +19.13% since 09/08/25 |
| Low | 0.16 on 06/24/19 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 1.51 on 04/24/19 | 121.38 on 09/16/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -91.03% since 01/22/19 | -2.42% since 06/06/25 | +12.06% since 06/06/25 | -15.87% since 06/06/25 | +7.24% since 06/06/25 |
| Low | 0.16 on 06/24/19 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 1.98 on 02/15/19 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,215 | 60,863,220 | 45,422,244 | 44,271,688 | 37,868,388 |
| Shares Outstanding, K | 164,256 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 226,610,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 45,960,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 51,920,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -336,560,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 3.85 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/18 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 08/07/19 | 11/06/25 | 11/03/25 | 10/30/25 | 10/21/25 |
| Most Recent Dividend | N/A | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.54 | 11.45 | 11.58 | 21.15 |