Hancock Jaffe Laboratories Inc WT (HJLIW)
Hancock Jaffe Laboratories Inc WT (HJLIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJLIW | CDT | SPRC | ||
| Company | Hancock Jaffe Laboratories Inc WT | Cdt Equity Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5200 | 1.3900 | 1.1000 | ||
| High | 0.5663 | 1.4000 | 1.1900 | ||
| Low | 0.5200 | 1.3550 | 1.0700 | ||
| Latest | 0.5600 | 1.4000 | 1.0800 | ||
| Change | +0.0662 | unch | -0.1450 | ||
| % Change | +13.41% | unch | -11.84% | ||
| Volume | 10,200 | 27,700 | 1,032,200 | ||
| 20-Day Average Volume | 21,870 | 57,785 | 2,521,495 | ||
| Previous Close | 0.4938 | 1.4000 | 1.2250 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4135 | 1.5035 | 1.4268 | ||
| 20-Day Raw Stochastic | 97.41% | 31.37% | 11.27% | ||
| 20-Day Relative Strength | 65.89 | 36.03 | 30.58 | ||
| Weighted Alpha | +93.54 | -98.34 | -94.67 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 09/23/21 | -5.41% since 01/07/26 | -28.48% since 01/07/26 | ||
| Low | 0.4000 on 09/27/21 | 1.3550 on 01/14/26 | 1.0000 on 01/13/26 | ||
| High | 0.5663 on 09/30/21 | 1.5500 on 01/13/26 | 1.5500 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +55.56% since 08/30/21 | -20.00% since 12/12/25 | -41.30% since 12/12/25 | ||
| Low | 0.3226 on 09/15/21 | 1.2400 on 01/02/26 | 1.0000 on 01/13/26 | ||
| High | 0.5663 on 09/30/21 | 1.7900 on 12/15/25 | 1.8500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +93.17% since 06/29/21 | -63.06% since 10/14/25 | -68.70% since 10/14/25 | ||
| Low | 0.2322 on 08/09/21 | 1.2400 on 01/02/26 | 1.0000 on 01/13/26 | ||
| High | 0.6500 on 08/03/21 | 4.5000 on 10/16/25 | 4.8500 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +69.65% since 03/30/21 | -92.42% since 07/14/25 | -85.97% since 07/14/25 | ||
| Low | 0.1988 on 06/15/21 | 1.2400 on 01/02/26 | 1.0000 on 01/13/26 | ||
| High | 0.6500 on 08/03/21 | 18.7200 on 07/15/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,281 | 655 | ||
| Shares Outstanding, K | N/A | 1,629 | 535 | ||
| Annual Sales | 0 | 0 | 1,310,000 | ||
| Annual Net Income | -9,140,000 | -17,800,000 | -6,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,377,895 | -7,120,000 | -493,000 | ||
| 60-Month Beta | N/A | 1.80 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -13.16 on 11/13/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 11/16/21 | 03/27/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||