Hancock Jaffe Laboratories Inc (HJLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJLI | VANI | GANX | ||
| Company | Hancock Jaffe Laboratories Inc | Vivani Medical Inc | Gain Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.71 | 1.2800 | 2.21 | ||
| High | 10.75 | 1.3300 | 2.25 | ||
| Low | 10.26 | 1.2600 | 2.16 | ||
| Latest | 10.38 | 1.2800 | 2.21 | ||
| Change | -0.21 | unch | -0.02 | ||
| % Change | -1.98% | unch | -0.90% | ||
| Volume | 221,800 | 20,916 | 256,119 | ||
| 20-Day Average Volume | 295,705 | 193,529 | 2,071,351 | ||
| Previous Close | 10.59 | 1.2800 | 2.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.16 | 1.3108 | 2.88 | ||
| 20-Day Raw Stochastic | 73.54% | 33.88% | 7.01% | ||
| 20-Day Relative Strength | 67.86 | 45.12 | 40.53 | ||
| Weighted Alpha | +9.05 | +1.25 | -6.19 | ||
| Today's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 09/23/21 | -0.39% since 01/07/26 | -9.13% since 01/07/26 | ||
| Low | 9.49 on 09/24/21 | 1.2500 on 01/13/26 | 2.04 on 01/12/26 | ||
| High | 11.38 on 09/29/21 | 1.3499 on 01/13/26 | 2.53 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +34.98% since 08/30/21 | -4.81% since 12/12/25 | -47.10% since 12/12/25 | ||
| Low | 7.60 on 09/07/21 | 1.1800 on 12/31/25 | 2.04 on 01/12/26 | ||
| High | 11.38 on 09/29/21 | 1.4899 on 12/17/25 | 4.28 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +51.09% since 06/30/21 | -2.65% since 10/14/25 | +7.35% since 10/14/25 | ||
| Low | 5.36 on 07/19/21 | 1.1800 on 12/31/25 | 1.66 on 11/04/25 | ||
| High | 11.38 on 09/29/21 | 1.9200 on 10/21/25 | 4.34 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +62.70% since 03/30/21 | -13.76% since 07/14/25 | +17.74% since 07/14/25 | ||
| Low | 4.99 on 05/13/21 | 1.1400 on 09/03/25 | 1.41 on 08/01/25 | ||
| High | 11.38 on 09/29/21 | 1.9200 on 10/21/25 | 4.34 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,146 | 93,379 | 85,770 | ||
| Shares Outstanding, K | 8,685 | 72,952 | 38,462 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,140,000 | -23,490,000 | -20,410,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,380,000 | -6,530,000 | -5,280,000 | ||
| 60-Month Beta | 1.51 | 3.07 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/13/25 | -0.15 on 11/12/25 | ||
| Latest Earnings Date | 11/16/21 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||