Hancock Jaffe Laboratories Inc (HJLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJLI | ALDX | VRCA | ||
| Company | Hancock Jaffe Laboratories Inc | Aldeyra Therapeu | Verrica Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.71 | 1.6200 | 5.27 | ||
| High | 10.75 | 1.6300 | 5.55 | ||
| Low | 10.26 | 1.5200 | 5.21 | ||
| Last | 10.38 | 1.5400 | 5.22 | ||
| Change | -0.21 | -0.0600 | -0.04 | ||
| Percent Change | -1.98% | -3.75% | -0.76% | ||
| Volume | 221,800 | 576,800 | 5,000 | ||
| 20-Day Average Volume | 295,705 | 1,326,430 | 29,295 | ||
| Previous | 10.59 | 1.6000 | 5.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.16 | 1.8168 | 5.69 | ||
| 20-Day Raw Stochastic | 73.54% | 7.34% | 12.29% | ||
| 20-Day Relative Strength | 67.86 | 40.38 | 42.68 | ||
| Weighted Alpha | +9.05 | -50.68 | -55.15 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 09/23/21 | +1.32% since 07/24/26 | +3.98% since 07/24/26 | ||
| Low | 9.49 on 09/24/21 | 1.4900 on 07/28/26 | 5.00 on 07/29/26 | ||
| High | 11.38 on 09/29/21 | 1.6700 on 07/30/26 | 5.87 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +34.98% since 08/30/21 | -27.70% since 06/30/26 | -14.71% since 06/30/26 | ||
| Low | 7.60 on 09/07/21 | 1.4750 on 07/24/26 | 5.00 on 07/29/26 | ||
| High | 11.38 on 09/29/21 | 2.5300 on 07/01/26 | 6.79 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +51.09% since 06/30/21 | +1.32% since 04/30/26 | -18.05% since 04/30/26 | ||
| Low | 5.36 on 07/19/21 | 1.4750 on 07/24/26 | 5.00 on 07/29/26 | ||
| High | 11.38 on 09/29/21 | 2.5300 on 07/01/26 | 8.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +62.70% since 03/30/21 | -71.27% since 01/30/26 | -25.75% since 01/30/26 | ||
| Low | 4.99 on 05/13/21 | 1.0700 on 03/17/26 | 4.24 on 03/24/26 | ||
| High | 11.38 on 09/29/21 | 5.7400 on 03/02/26 | 8.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,146 | 92,894 | 89,674 | ||
| Shares Outstanding, K | 8,685 | 60,321 | 17,179 | ||
| Annual Sales, $M | 0 | 0 | 35,580,000 | ||
| Annual Net Income, $M | -9,140,000 | -33,850,000 | -17,890,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 5,020,000 | ||
| Last Qtr Income, $M | -2,380,000 | -3,450,000 | -9,680,000 | ||
| 60-Month Beta | 1.51 | 1.16 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/07/26 | -0.41 on 05/12/26 | ||
| Latest Earnings Date | 11/16/21 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||