Hancock Jaffe Laboratories Inc (HJLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJLI | ACRV | ECOR | ||
| Company | Hancock Jaffe Laboratories Inc | Acrivon Therapeutics Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.71 | 2.17 | 9.45 | ||
| High | 10.75 | 2.19 | 10.11 | ||
| Low | 10.26 | 2.09 | 9.45 | ||
| Last | 10.38 | 2.09 | 9.94 | ||
| Change | -0.21 | -0.09 | +0.47 | ||
| Percent Change | -1.98% | -4.13% | +4.96% | ||
| Volume | 221,800 | 117,161 | 44,568 | ||
| 20-Day Average Volume | 295,705 | 397,005 | 101,322 | ||
| Previous | 10.59 | 2.18 | 9.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.16 | 1.88 | 8.73 | ||
| 20-Day Raw Stochastic | 73.54% | 69.39% | 80.13% | ||
| 20-Day Relative Strength | 67.86 | 58.79 | 61.35 | ||
| Weighted Alpha | +9.05 | +66.47 | +33.68 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 09/23/21 | -12.55% since 08/19/26 | -8.28% since 08/19/26 | ||
| Low | 9.49 on 09/24/21 | 2.06 on 08/24/26 | 9.23 on 08/25/26 | ||
| High | 11.38 on 09/29/21 | 2.37 on 08/20/26 | 10.95 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +34.98% since 08/30/21 | +30.62% since 07/24/26 | +60.18% since 07/24/26 | ||
| Low | 7.60 on 09/07/21 | 1.41 on 07/30/26 | 5.74 on 08/03/26 | ||
| High | 11.38 on 09/29/21 | 2.39 on 08/19/26 | 10.95 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +51.09% since 06/30/21 | +25.15% since 05/26/26 | +11.28% since 05/26/26 | ||
| Low | 5.36 on 07/19/21 | 1.36 on 06/11/26 | 5.63 on 07/17/26 | ||
| High | 11.38 on 09/29/21 | 2.39 on 08/19/26 | 10.95 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +62.70% since 03/30/21 | +13.59% since 02/26/26 | +28.10% since 02/26/26 | ||
| Low | 4.99 on 05/13/21 | 1.27 on 03/30/26 | 5.56 on 03/23/26 | ||
| High | 11.38 on 09/29/21 | 2.39 on 08/19/26 | 10.95 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,146 | 93,420 | 85,380 | ||
| Shares Outstanding, K | 8,685 | 42,853 | 9,016 | ||
| Annual Sales, $M | 0 | 0 | 32,030,000 | ||
| Annual Net Income, $M | -9,140,000 | -77,910,000 | -13,970,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 9,450,000 | ||
| Last Qtr Income, $M | -2,380,000 | -17,960,000 | -3,060,000 | ||
| 60-Month Beta | 1.51 | 1.85 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 08/12/26 | -0.33 on 08/06/26 | ||
| Latest Earnings Date | 11/16/21 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||