Highwoods Properties (HIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIW | WELL | PLD | AMT | DLR |
| Company | Highwoods Properties | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.29 | 244.07 | 150.05 | 171.94 | 172.96 |
| High | 33.88 | 246.43 | 153.35 | 172.68 | 175.83 |
| Low | 32.94 | 242.23 | 148.00 | 168.90 | 171.14 |
| Latest | 33.32 | 243.25 | 149.79 | 170.06 | 173.88 |
| Change | -0.09 | +1.76 | -0.27 | +1.14 | +0.28 |
| % Change | -0.27% | +0.73% | -0.18% | +0.67% | +0.16% |
| Volume | 992,100 | 2,792,400 | 4,817,800 | 2,849,500 | 2,593,000 |
| 20-Day Average Volume | 2,235,515 | 3,471,325 | 4,210,520 | 3,565,105 | 3,985,960 |
| Previous Close | 33.41 | 241.49 | 150.06 | 168.92 | 173.60 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.00 | 229.28 | 141.83 | 169.35 | 181.81 |
| 20-Day Raw Stochastic | 89.52% | 92.69% | 80.49% | 45.79% | 10.96% |
| 20-Day Relative Strength | 73.14 | 66.24 | 60.51 | 45.41 | 40.61 |
| Weighted Alpha | +24.18 | +55.27 | +38.71 | -21.92 | -2.58 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 07/10/26 | +5.03% since 07/10/26 | +6.33% since 07/10/26 | +0.87% since 07/10/26 | -3.62% since 07/10/26 |
| Low | 31.08 on 07/13/26 | 230.90 on 07/13/26 | 140.65 on 07/13/26 | 166.70 on 07/14/26 | 171.03 on 07/15/26 |
| High | 33.88 on 07/17/26 | 246.43 on 07/17/26 | 153.35 on 07/17/26 | 172.68 on 07/17/26 | 181.00 on 07/13/26 |
| 1-Month | |||||
| %Chg | +16.42% since 06/17/26 | +17.77% since 06/17/26 | +6.28% since 06/17/26 | -6.09% since 06/17/26 | -7.06% since 06/17/26 |
| Low | 28.53 on 06/25/26 | 202.90 on 06/18/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 33.88 on 07/17/26 | 246.43 on 07/17/26 | 153.35 on 07/17/26 | 181.90 on 06/18/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +41.43% since 04/17/26 | +15.55% since 04/17/26 | +3.23% since 04/17/26 | -6.74% since 04/17/26 | -14.61% since 04/17/26 |
| Low | 23.35 on 04/23/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 33.88 on 07/17/26 | 246.43 on 07/17/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +20.99% since 01/16/26 | +27.10% since 01/16/26 | +12.45% since 01/16/26 | -7.36% since 01/16/26 | +6.28% since 01/16/26 |
| Low | 20.45 on 03/27/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 160.06 on 07/06/26 | 157.15 on 01/23/26 |
| High | 33.88 on 07/17/26 | 246.43 on 07/17/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,684,221 | 170,471,184 | 139,906,640 | 78,698,648 | 61,004,084 |
| Shares Outstanding, K | 110,273 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 806,110,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 159,610,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 214,030,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 31,940,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.07 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/28/26 | 1.02 on 04/28/26 | 1.63 on 07/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/28/26 | 07/27/26 | 07/16/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.500 on 05/18/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 05/18/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 42.11 | 24.35 | 15.54 | 22.99 |