Highwoods Properties (HIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIW | WELL | PLD | AMT | DLR |
| Company | Highwoods Properties | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.73 | 188.86 | 128.89 | 178.60 | 151.35 |
| High | 25.88 | 190.02 | 129.79 | 179.36 | 151.96 |
| Low | 25.41 | 184.68 | 127.60 | 174.19 | 146.23 |
| Latest | 25.51 | 187.49 | 127.66 | 174.29 | 147.93 |
| Change | -0.11 | -1.67 | -0.41 | -4.20 | -0.46 |
| % Change | -0.43% | -0.88% | -0.32% | -2.35% | -0.31% |
| Volume | 1,120,900 | 4,167,300 | 3,559,100 | 3,950,800 | 2,545,100 |
| 20-Day Average Volume | 1,448,880 | 3,642,675 | 3,589,170 | 3,424,265 | 2,155,465 |
| Previous Close | 25.62 | 189.16 | 128.07 | 178.49 | 148.39 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.56 | 197.65 | 128.06 | 179.20 | 157.32 |
| 20-Day Raw Stochastic | 4.50% | 15.28% | 55.56% | 0.96% | 8.60% |
| 20-Day Relative Strength | 30.33 | 45.74 | 54.90 | 38.79 | 32.65 |
| Weighted Alpha | -19.51 | +46.80 | +25.72 | -12.34 | -19.18 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/11/25 | +1.36% since 12/11/25 | -2.22% since 12/11/25 | -4.08% since 12/11/25 | -6.86% since 12/11/25 |
| Low | 25.41 on 12/18/25 | 184.68 on 12/18/25 | 127.09 on 12/17/25 | 174.19 on 12/18/25 | 146.23 on 12/18/25 |
| High | 26.32 on 12/12/25 | 193.18 on 12/16/25 | 131.70 on 12/12/25 | 183.16 on 12/12/25 | 159.58 on 12/12/25 |
| 1-Month | |||||
| %Chg | -9.15% since 11/18/25 | -5.45% since 11/18/25 | +3.12% since 11/18/25 | -4.00% since 11/18/25 | -7.32% since 11/18/25 |
| Low | 25.39 on 12/09/25 | 183.60 on 12/11/25 | 121.40 on 11/19/25 | 174.19 on 12/18/25 | 146.23 on 12/18/25 |
| High | 28.16 on 11/26/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 184.61 on 12/09/25 | 166.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | -20.70% since 09/18/25 | +12.59% since 09/18/25 | +10.85% since 09/18/25 | -9.71% since 09/18/25 | -13.67% since 09/18/25 |
| Low | 25.39 on 12/09/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 174.19 on 12/18/25 | 146.23 on 12/18/25 |
| High | 32.76 on 10/03/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 197.40 on 09/25/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | -19.83% since 06/18/25 | +22.40% since 06/18/25 | +21.49% since 06/18/25 | -19.12% since 06/18/25 | -16.23% since 06/18/25 |
| Low | 25.39 on 12/09/25 | 148.97 on 07/02/25 | 103.41 on 08/12/25 | 174.19 on 12/18/25 | 146.23 on 12/18/25 |
| High | 32.76 on 10/03/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,815,484 | 129,825,808 | 118,960,000 | 83,559,560 | 50,972,264 |
| Shares Outstanding, K | 109,894 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 825,860,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 102,250,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 201,770,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 13,450,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.06 | 0.84 | 1.40 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/28/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/10/26 | 02/10/26 | 01/21/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 0.500 on 11/17/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 09/30/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 11/17/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 38.46 | 21.74 | 17.14 | 20.70 |